Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.675 | 0.0200 | 1.21 | 1.655 | 1.6525 | 1.68 |
| 2022-09-30 | 1.6425 | -0.0500 | -2.95 | 1.6925 | 1.625 | 1.695 |
| 2022-09-30 | 1.695 | -0.0075 | -0.44 | 1.7025 | 1.6725 | 1.715 |
| 2022-09-30 | 1.725 | -0.0575 | -3.23 | 1.7825 | 1.7175 | 1.785 |
| 2022-09-30 | 1.76 | 0.0075 | 0.43 | 1.7525 | 1.75 | 1.805 |
| 2022-09-30 | 1.7575 | -0.0775 | -4.22 | 1.835 | 1.755 | 1.835 |
| 2022-09-30 | 1.8775 | 0.0900 | 5.03 | 1.7875 | 1.7875 | 1.88 |
| 2022-09-30 | 1.8225 | 0.0175 | 0.97 | 1.805 | 1.8 | 1.8425 |
| 2022-09-30 | 1.8375 | -0.0825 | -4.30 | 1.92 | 1.835 | 1.9275 |
| 2022-09-30 | 1.9025 | 0.0100 | 0.53 | 1.8925 | 1.865 | 1.9125 |
| 2022-09-30 | 1.905 | 0.0175 | 0.93 | 1.8875 | 1.8575 | 1.915 |
| 2022-09-30 | 1.9075 | 0.0075 | 0.39 | 1.9 | 1.885 | 1.925 |
| 2022-09-30 | 1.8875 | 0.0275 | 1.48 | 1.86 | 1.8575 | 1.9025 |
| 2022-09-30 | 1.8725 | -0.0225 | -1.19 | 1.895 | 1.8625 | 1.915 |
| 2022-09-30 | 1.8875 | 0.0425 | 2.30 | 1.845 | 1.845 | 1.895 |
| 2022-09-30 | 1.8175 | 0.0725 | 4.15 | 1.745 | 1.7425 | 1.8275 |
| 2022-09-30 | 1.7275 | 0.0200 | 1.17 | 1.7075 | 1.68 | 1.7425 |
| 2022-09-30 | 1.6925 | 0.0225 | 1.35 | 1.67 | 1.67 | 1.695 |
| 2022-09-30 | 1.695 | 0.0125 | 0.74 | 1.6825 | 1.6775 | 1.71 |
| 2022-09-30 | 1.69 | 0.0075 | 0.45 | 1.6825 | 1.6625 | 1.6925 |
