Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.53 | -0.14 | -0.44 | 31.67 | 31.53 | 32.01 |
| 2022-09-30 | 32.6 | 0.59 | 1.84 | 32.01 | 31.83 | 32.71 |
| 2022-09-30 | 31.8 | -0.17 | -0.53 | 31.97 | 31.43 | 32.49 |
| 2022-09-30 | 31.69 | -0.67 | -2.07 | 32.36 | 31.05 | 32.77 |
| 2022-09-30 | 33.0 | 0.00 | 0.00 | 33.0 | 32.39 | 33.31 |
| 2022-09-30 | 33.71 | -0.42 | -1.23 | 34.13 | 33.45 | 34.26 |
| 2022-09-30 | 34.16 | -0.57 | -1.64 | 34.73 | 34.15 | 35.41 |
| 2022-09-30 | 34.72 | -0.97 | -2.72 | 35.69 | 34.29 | 35.75 |
| 2022-09-30 | 36.42 | 1.35 | 3.85 | 35.07 | 35.07 | 36.45 |
| 2022-09-30 | 35.12 | -1.49 | -4.07 | 36.61 | 34.58 | 36.94 |
| 2022-09-30 | 39.58 | 0.02 | 0.05 | 39.56 | 39.32 | 40.08 |
| 2022-09-30 | 39.57 | -0.69 | -1.71 | 40.26 | 39.26 | 40.34 |
| 2022-09-30 | 40.39 | -0.82 | -1.99 | 41.21 | 40.27 | 41.37 |
| 2022-09-30 | 42.07 | 0.53 | 1.28 | 41.54 | 41.54 | 42.58 |
| 2022-09-30 | 41.6 | -0.13 | -0.31 | 41.73 | 41.32 | 41.89 |
| 2022-09-30 | 41.44 | 0.96 | 2.37 | 40.48 | 40.04 | 41.52 |
| 2022-09-30 | 40.93 | 0.66 | 1.64 | 40.27 | 39.91 | 41.0 |
| 2022-09-30 | 40.23 | -0.62 | -1.52 | 40.85 | 40.03 | 40.95 |
| 2022-09-30 | 40.81 | -0.76 | -1.83 | 41.57 | 40.71 | 41.87 |
| 2022-09-30 | 41.18 | -0.22 | -0.53 | 41.4 | 40.88 | 41.56 |
