Intercept

Negocie Intercept Pharmaceuticals, Inc. - ICPT precio de las acciones

15m

30m

History

Min.: 18.92 Max.: 18.94

50%

OSTK Beyond Inc.	10.27+0.04%	Comercio Comercio Comercio
GRAB Grab Holdings Limited	2.680.00%	Comercio Comercio Comercio
PRTY Party City Holdco Inc.	0.400.00%	Comercio Comercio Comercio
AEE Ameren	84.05-0.02%	Comercio Comercio Comercio
1169 Haier Electronics Group Co. Ltd.	24.60-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICPT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.95	0.02	0.11	18.93	18.92	18.95
2022-09-30	18.84	0.12	0.64	18.72	18.72	18.96
2022-09-30	18.92	0.05	0.26	18.87	18.86	18.93
2022-09-30	18.92	0.04	0.21	18.88	18.88	18.92
2022-09-30	18.9	0.03	0.16	18.87	18.87	18.9
2022-09-30	18.88	0.01	0.05	18.87	18.87	18.89
2022-09-30	18.87	-0.01	-0.05	18.88	18.86	18.9
2022-09-30	18.87	0.08	0.43	18.79	18.68	18.88
2022-09-30	18.88	0.01	0.05	18.87	18.84	18.89
2022-09-30	18.77	0.05	0.27	18.72	18.71	18.78
2022-09-30	18.76	0.02	0.11	18.74	18.69	18.87
2022-09-30	18.78	0.20	1.08	18.58	18.58	18.78
2022-09-30	18.62	0.04	0.22	18.58	18.56	18.65
2022-09-30	18.59	0.00	0.00	18.59	18.55	18.6
2022-09-30	18.56	0.01	0.05	18.55	18.55	18.68
2022-09-30	18.55	0.09	0.49	18.46	18.46	18.6
2022-09-30	18.6	0.11	0.59	18.49	18.39	18.62
2022-09-30	17.79	-1.03	-5.47	18.82	16.82	18.88
2022-09-30	18.88	0.17	0.91	18.71	18.63	18.92
2022-09-30	18.66	0.06	0.32	18.6	18.6	18.68