Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.89 | 0.18 | 0.38 | 47.71 | 47.41 | 48.11 |
| 2022-09-30 | 46.43 | 0.06 | 0.13 | 46.37 | 45.44 | 46.7 |
| 2022-09-30 | 53.1 | 0.44 | 0.84 | 52.66 | 52.4 | 53.32 |
| 2022-09-30 | 53.62 | 0.50 | 0.94 | 53.12 | 52.94 | 53.64 |
| 2022-09-30 | 53.4 | -0.30 | -0.56 | 53.7 | 53.34 | 54.34 |
| 2022-09-30 | 53.72 | 1.24 | 2.36 | 52.48 | 52.34 | 54.02 |
| 2022-09-30 | 53.04 | -0.30 | -0.56 | 53.34 | 52.6 | 53.38 |
| 2022-09-30 | 53.82 | -1.56 | -2.82 | 55.38 | 53.74 | 55.73 |
| 2022-09-30 | 55.4 | 1.10 | 2.03 | 54.3 | 54.3 | 55.83 |
| 2022-09-30 | 54.5 | 0.14 | 0.26 | 54.36 | 54.32 | 55.48 |
| 2022-09-30 | 54.32 | 0.60 | 1.12 | 53.72 | 53.66 | 54.7 |
| 2022-09-30 | 53.68 | 0.20 | 0.37 | 53.48 | 53.48 | 54.14 |
| 2022-09-30 | 53.2 | -0.70 | -1.30 | 53.9 | 52.72 | 54.26 |
| 2022-09-30 | 53.62 | 0.68 | 1.28 | 52.94 | 52.78 | 53.72 |
| 2022-09-30 | 53.36 | -0.16 | -0.30 | 53.52 | 53.2 | 54.24 |
| 2022-09-30 | 53.5 | 0.68 | 1.29 | 52.82 | 52.56 | 53.54 |
| 2022-09-30 | 53.92 | 0.12 | 0.22 | 53.8 | 53.26 | 54.16 |
| 2022-09-30 | 53.74 | 0.18 | 0.34 | 53.56 | 52.56 | 53.9 |
| 2022-09-30 | 54.26 | -0.74 | -1.35 | 55.0 | 54.04 | 55.18 |
| 2022-09-30 | 54.3 | -0.04 | -0.07 | 54.34 | 54.12 | 55.34 |
