Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.8 | 0.80 | 0.90 | 89.0 | 88.85 | 90.0 |
| 2022-09-30 | 89.0 | -0.40 | -0.45 | 89.4 | 87.95 | 89.65 |
| 2022-09-30 | 90.95 | 1.80 | 2.02 | 89.15 | 88.7 | 91.05 |
| 2022-09-30 | 89.6 | 0.70 | 0.79 | 88.9 | 87.95 | 89.75 |
| 2022-09-30 | 88.9 | -1.75 | -1.93 | 90.65 | 88.8 | 91.55 |
| 2022-09-30 | 90.6 | 1.20 | 1.34 | 89.4 | 88.9 | 90.7 |
| 2022-09-30 | 89.9 | -1.20 | -1.32 | 91.1 | 89.5 | 91.1 |
| 2022-09-30 | 91.1 | 0.15 | 0.16 | 90.95 | 90.6 | 92.1 |
| 2022-09-30 | 90.95 | -1.75 | -1.89 | 92.7 | 89.7 | 92.7 |
| 2022-09-30 | 92.95 | -0.85 | -0.91 | 93.8 | 92.95 | 94.9 |
| 2022-09-30 | 93.55 | 2.35 | 2.58 | 91.2 | 91.2 | 94.5 |
| 2022-09-30 | 91.2 | 0.00 | 0.00 | 91.2 | 90.25 | 91.55 |
| 2022-09-30 | 91.2 | 1.25 | 1.39 | 89.95 | 89.95 | 91.55 |
| 2022-09-30 | 89.95 | 0.25 | 0.28 | 89.7 | 89.0 | 90.35 |
| 2022-09-30 | 89.9 | 0.60 | 0.67 | 89.3 | 89.3 | 90.5 |
| 2022-09-30 | 89.4 | 1.65 | 1.88 | 87.75 | 87.75 | 89.55 |
| 2022-09-30 | 89.05 | 0.90 | 1.02 | 88.15 | 87.35 | 89.25 |
| 2022-09-30 | 88.15 | -1.25 | -1.40 | 89.4 | 87.5 | 89.45 |
| 2022-09-30 | 89.7 | 0.05 | 0.06 | 89.65 | 88.9 | 90.3 |
| 2022-09-30 | 89.65 | -0.80 | -0.88 | 90.45 | 89.55 | 91.8 |
