Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.41 | 0.47 | 1.18 | 39.94 | 39.92 | 40.74 |
| 2022-09-30 | 39.5 | -0.63 | -1.57 | 40.13 | 38.65 | 40.14 |
| 2022-09-30 | 42.46 | -0.18 | -0.42 | 42.64 | 42.03 | 42.92 |
| 2022-09-30 | 43.28 | 0.38 | 0.89 | 42.9 | 42.78 | 43.74 |
| 2022-09-30 | 43.33 | -1.52 | -3.39 | 44.85 | 43.14 | 45.22 |
| 2022-09-30 | 45.2 | 0.24 | 0.53 | 44.96 | 44.5 | 45.51 |
| 2022-09-30 | 45.23 | 0.27 | 0.60 | 44.96 | 44.74 | 45.8 |
| 2022-09-30 | 45.95 | 0.10 | 0.22 | 45.85 | 45.53 | 46.29 |
| 2022-09-30 | 45.72 | -0.62 | -1.34 | 46.34 | 45.21 | 46.82 |
| 2022-09-30 | 46.61 | -1.88 | -3.88 | 48.49 | 46.6 | 48.62 |
| 2022-09-30 | 48.49 | 1.18 | 2.49 | 47.31 | 47.3 | 48.85 |
| 2022-09-30 | 46.81 | 1.28 | 2.81 | 45.53 | 45.5 | 46.98 |
| 2022-09-30 | 46.48 | -0.27 | -0.58 | 46.75 | 45.74 | 46.83 |
| 2022-09-30 | 46.15 | 0.99 | 2.19 | 45.16 | 45.07 | 46.23 |
| 2022-09-30 | 45.65 | 0.99 | 2.22 | 44.66 | 44.36 | 46.08 |
| 2022-09-30 | 44.73 | 0.30 | 0.68 | 44.43 | 43.86 | 45.42 |
| 2022-09-30 | 46.64 | 1.21 | 2.66 | 45.43 | 45.0 | 46.73 |
| 2022-09-30 | 44.61 | 0.19 | 0.43 | 44.42 | 44.05 | 44.67 |
| 2022-09-30 | 45.05 | -0.68 | -1.49 | 45.73 | 44.82 | 45.78 |
| 2022-09-30 | 45.53 | -0.26 | -0.57 | 45.79 | 45.07 | 46.88 |
