Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.06 | -0.33 | -1.12 | 29.39 | 28.75 | 30.83 |
| 2022-09-30 | 29.18 | -0.27 | -0.92 | 29.45 | 29.16 | 30.48 |
| 2022-09-30 | 30.21 | 1.05 | 3.60 | 29.16 | 28.84 | 30.29 |
| 2022-09-30 | 29.98 | -0.41 | -1.35 | 30.39 | 29.45 | 30.65 |
| 2022-09-30 | 31.23 | -0.03 | -0.10 | 31.26 | 31.1 | 32.63 |
| 2022-09-30 | 31.97 | 1.60 | 5.27 | 30.37 | 30.26 | 32.43 |
| 2022-09-30 | 30.81 | 0.06 | 0.20 | 30.75 | 29.72 | 31.15 |
| 2022-09-30 | 32.48 | 1.56 | 5.05 | 30.92 | 30.44 | 32.54 |
| 2022-09-30 | 30.62 | 0.67 | 2.24 | 29.95 | 29.67 | 30.94 |
| 2022-09-30 | 29.51 | 0.58 | 2.00 | 28.93 | 28.01 | 29.69 |
| 2022-09-30 | 30.14 | 2.19 | 7.84 | 27.95 | 27.95 | 30.31 |
| 2022-09-30 | 28.44 | -0.93 | -3.17 | 29.37 | 28.05 | 30.28 |
| 2022-09-30 | 30.05 | -3.42 | -10.22 | 33.47 | 29.27 | 33.58 |
| 2022-09-30 | 30.2 | -4.06 | -11.85 | 34.26 | 28.54 | 34.27 |
| 2022-09-30 | 35.25 | -1.36 | -3.71 | 36.61 | 34.63 | 37.14 |
| 2022-09-30 | 36.0 | -1.45 | -3.87 | 37.45 | 35.83 | 38.29 |
| 2022-09-30 | 37.35 | 0.70 | 1.91 | 36.65 | 36.63 | 37.88 |
| 2022-09-30 | 37.85 | -1.23 | -3.15 | 39.08 | 36.88 | 39.51 |
| 2022-09-30 | 39.17 | 0.29 | 0.75 | 38.88 | 38.09 | 39.7 |
| 2022-09-30 | 39.11 | 1.60 | 4.27 | 37.51 | 37.46 | 39.74 |
