Block H&R

Negocie H&R Block - HRB precio de las acciones

15m

30m

History

Min.: 43.88 Max.: 44.2

50%

AR Antero Resources	29.719-0.05%	Comercio Comercio Comercio
VNQ Vanguard Real Estate Index Fund ETF Shares	79.29-0.03%	Comercio Comercio Comercio
LYB LyondellBasell Industries N.V.	73.80-0.02%	Comercio Comercio Comercio
AFp Air France-Klm	8.925-0.00%	Comercio Comercio Comercio
CTRA Coterra Energy Inc	25.54-0.05%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HRB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.03	-0.14	-0.32	44.17	43.88	44.2
2022-09-30	44.7	1.24	2.85	43.46	43.13	44.97
2022-09-30	43.45	0.84	1.97	42.61	42.61	44.02
2022-09-30	42.16	-0.91	-2.11	43.07	41.9	43.48
2022-09-30	43.68	0.54	1.25	43.14	42.71	43.7
2022-09-30	43.89	-0.59	-1.33	44.48	43.85	44.62
2022-09-30	44.66	-0.03	-0.07	44.69	44.63	45.72
2022-09-30	44.81	-0.53	-1.17	45.34	44.42	45.41
2022-09-30	45.49	1.28	2.90	44.21	44.21	45.57
2022-09-30	44.78	0.56	1.27	44.22	44.19	44.82
2022-09-30	44.81	-0.33	-0.73	45.14	44.45	45.48
2022-09-30	45.31	0.55	1.23	44.76	44.52	45.38
2022-09-30	44.68	-0.28	-0.62	44.96	44.37	45.58
2022-09-30	45.44	0.59	1.32	44.85	44.73	45.5
2022-09-30	44.85	-0.31	-0.69	45.16	44.83	45.58
2022-09-30	45.13	0.47	1.05	44.66	44.31	45.36
2022-09-30	44.79	1.11	2.54	43.68	43.68	44.96
2022-09-30	44.15	-0.22	-0.50	44.37	43.7	44.83
2022-09-30	44.33	-0.60	-1.34	44.93	44.07	45.21
2022-09-30	44.93	0.82	1.86	44.11	44.1	44.96