Grab Holdings Limited

Negocie Grab Holdings Limited - GRAB precio de las acciones

15m

30m

History

Min.: 2.63 Max.: 2.69

50%

VICI VICI Properties Inc.	32.13-0.03%	Comercio Comercio Comercio
BP BP PLC - USD	28.20-0.01%	Comercio Comercio Comercio
NEM Newmont Goldcorp Corporation	43.46+0.04%	Comercio Comercio Comercio
EMR Emerson Electric	76.69-0.02%	Comercio Comercio Comercio
BIIB Biogen Inc.	225.40-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRAB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.63	0.00	0.00	2.63	2.63	2.69
2022-09-30	2.79	0.13	4.89	2.66	2.64	2.8
2022-09-30	2.7	-0.16	-5.59	2.86	2.6	2.93
2022-09-30	2.8	0.08	2.94	2.72	2.72	2.85
2022-09-30	2.73	0.14	5.41	2.59	2.54	2.76
2022-09-30	2.67	-0.11	-3.96	2.78	2.66	2.8
2022-09-30	2.81	-0.09	-3.10	2.9	2.73	2.94
2022-09-30	2.91	-0.17	-5.52	3.08	2.91	3.11
2022-09-30	3.11	0.20	6.87	2.91	2.89	3.11
2022-09-30	2.95	0.07	2.43	2.88	2.85	3.05
2022-09-30	2.91	-0.05	-1.69	2.96	2.91	3.11
2022-09-30	3.01	-0.07	-2.27	3.08	2.93	3.08
2022-09-30	3.05	-0.15	-4.69	3.2	2.99	3.25
2022-09-30	3.34	0.20	6.37	3.14	3.13	3.43
2022-09-30	3.13	0.05	1.62	3.08	3.05	3.16
2022-09-30	3.05	0.11	3.74	2.94	2.93	3.27
2022-09-30	3.03	0.20	7.07	2.83	2.82	3.04
2022-09-30	2.86	-0.04	-1.38	2.9	2.84	3.04
2022-09-30	2.94	0.08	2.80	2.86	2.78	2.95
2022-09-30	2.83	0.09	3.28	2.74	2.69	2.97