Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.86 | -0.21 | -1.05 | 20.07 | 19.85 | 20.16 |
| 2022-09-30 | 20.48 | 0.75 | 3.80 | 19.73 | 19.32 | 20.67 |
| 2022-09-30 | 19.78 | 0.32 | 1.64 | 19.46 | 19.27 | 20.0 |
| 2022-09-30 | 18.97 | 0.00 | 0.00 | 18.97 | 18.79 | 19.52 |
| 2022-09-30 | 19.2 | -0.79 | -3.95 | 19.99 | 18.91 | 20.01 |
| 2022-09-30 | 20.56 | -0.46 | -2.19 | 21.02 | 20.46 | 21.25 |
| 2022-09-30 | 20.99 | -0.48 | -2.24 | 21.47 | 20.76 | 21.65 |
| 2022-09-30 | 21.57 | 0.04 | 0.19 | 21.53 | 21.25 | 22.04 |
| 2022-09-30 | 21.92 | 0.73 | 3.45 | 21.19 | 21.17 | 22.02 |
| 2022-09-30 | 21.77 | 0.10 | 0.46 | 21.67 | 21.44 | 21.94 |
| 2022-09-30 | 22.27 | -0.78 | -3.38 | 23.05 | 22.05 | 23.22 |
| 2022-09-30 | 23.12 | 0.43 | 1.90 | 22.69 | 22.67 | 23.52 |
| 2022-09-30 | 22.74 | 0.02 | 0.09 | 22.72 | 22.66 | 23.4 |
| 2022-09-30 | 23.65 | -0.43 | -1.79 | 24.08 | 23.49 | 24.09 |
| 2022-09-30 | 23.81 | -0.20 | -0.83 | 24.01 | 23.46 | 24.29 |
| 2022-09-30 | 23.72 | 0.83 | 3.63 | 22.89 | 22.81 | 23.82 |
| 2022-09-30 | 22.86 | 0.25 | 1.11 | 22.61 | 22.2 | 23.0 |
| 2022-09-30 | 22.58 | -0.38 | -1.66 | 22.96 | 22.55 | 23.42 |
| 2022-09-30 | 22.14 | -0.41 | -1.82 | 22.55 | 21.99 | 22.68 |
| 2022-09-30 | 22.23 | -0.62 | -2.71 | 22.85 | 21.93 | 22.96 |
