Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.26 | -0.25 | -0.40 | 62.51 | 62.17 | 63.97 |
| 2022-09-30 | 64.08 | 0.76 | 1.20 | 63.32 | 62.69 | 64.93 |
| 2022-09-30 | 64.37 | -0.48 | -0.74 | 64.85 | 63.3 | 65.17 |
| 2022-09-30 | 63.77 | 0.27 | 0.43 | 63.5 | 62.6 | 66.02 |
| 2022-09-30 | 64.14 | -0.26 | -0.40 | 64.4 | 62.69 | 64.92 |
| 2022-09-30 | 64.85 | 0.18 | 0.28 | 64.67 | 64.37 | 65.56 |
| 2022-09-30 | 64.57 | -1.45 | -2.20 | 66.02 | 64.51 | 66.94 |
| 2022-09-30 | 66.12 | -0.26 | -0.39 | 66.38 | 65.42 | 67.07 |
| 2022-09-30 | 66.71 | 1.86 | 2.87 | 64.85 | 64.85 | 67.35 |
| 2022-09-30 | 66.12 | 0.91 | 1.40 | 65.21 | 63.87 | 66.46 |
| 2022-09-30 | 65.19 | -4.42 | -6.35 | 69.61 | 63.87 | 70.63 |
| 2022-09-30 | 69.89 | -1.57 | -2.20 | 71.46 | 68.48 | 71.66 |
| 2022-09-30 | 71.13 | -3.27 | -4.40 | 74.4 | 70.36 | 75.45 |
| 2022-09-30 | 75.12 | 2.22 | 3.05 | 72.9 | 72.9 | 76.33 |
| 2022-09-30 | 73.64 | -0.16 | -0.22 | 73.8 | 72.74 | 74.8 |
| 2022-09-30 | 73.4 | 0.52 | 0.71 | 72.88 | 71.86 | 73.92 |
| 2022-09-30 | 73.31 | 1.90 | 2.66 | 71.41 | 70.86 | 73.58 |
| 2022-09-30 | 71.87 | 0.28 | 0.39 | 71.59 | 70.86 | 72.85 |
| 2022-09-30 | 72.35 | 0.23 | 0.32 | 72.12 | 71.55 | 74.2 |
| 2022-09-30 | 72.74 | 0.71 | 0.99 | 72.03 | 71.29 | 73.0 |
