Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.2 | -0.13 | -0.16 | 82.33 | 82.07 | 82.73 |
| 2022-09-30 | 83.75 | 2.25 | 2.76 | 81.5 | 81.5 | 84.33 |
| 2022-09-30 | 81.55 | -0.83 | -1.01 | 82.38 | 80.89 | 83.46 |
| 2022-09-30 | 82.2 | -0.21 | -0.25 | 82.41 | 82.04 | 83.61 |
| 2022-09-30 | 82.63 | 1.01 | 1.24 | 81.62 | 81.13 | 82.7 |
| 2022-09-30 | 82.84 | -0.52 | -0.62 | 83.36 | 82.55 | 83.84 |
| 2022-09-30 | 84.26 | -1.12 | -1.31 | 85.38 | 84.24 | 87.16 |
| 2022-09-30 | 85.34 | -0.25 | -0.29 | 85.59 | 84.25 | 86.08 |
| 2022-09-30 | 87.22 | 2.41 | 2.84 | 84.81 | 84.81 | 87.26 |
| 2022-09-30 | 85.59 | -0.31 | -0.36 | 85.9 | 85.38 | 86.42 |
| 2022-09-30 | 86.84 | -1.14 | -1.30 | 87.98 | 86.66 | 89.05 |
| 2022-09-30 | 88.22 | 0.22 | 0.25 | 88.0 | 87.31 | 88.84 |
| 2022-09-30 | 88.65 | -1.51 | -1.67 | 90.16 | 88.38 | 90.7 |
| 2022-09-30 | 92.8 | 1.60 | 1.75 | 91.2 | 91.19 | 93.52 |
| 2022-09-30 | 90.72 | 0.56 | 0.62 | 90.16 | 89.87 | 91.17 |
| 2022-09-30 | 89.77 | -0.05 | -0.06 | 89.82 | 88.87 | 91.08 |
| 2022-09-30 | 90.57 | 4.50 | 5.23 | 86.07 | 86.07 | 90.66 |
| 2022-09-30 | 87.67 | -0.71 | -0.80 | 88.38 | 86.55 | 88.38 |
| 2022-09-30 | 88.38 | -0.88 | -0.99 | 89.26 | 87.83 | 90.27 |
| 2022-09-30 | 89.29 | 1.20 | 1.36 | 88.09 | 87.42 | 89.49 |
