Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 31.35 | -0.20 | -0.63 | 31.55 | 31.05 | 32.35 |
2022-09-30 | 31.55 | -1.10 | -3.37 | 32.65 | 31.4 | 32.95 |
2022-09-30 | 32.5 | -0.15 | -0.46 | 32.65 | 32.0 | 32.85 |
2022-09-30 | 33.35 | 0.10 | 0.30 | 33.25 | 32.5 | 33.35 |
2022-09-30 | 33.25 | 0.25 | 0.76 | 33.0 | 33.0 | 34.05 |
2022-09-30 | 33.5 | -0.80 | -2.33 | 34.3 | 32.85 | 35.15 |
2022-09-30 | 34.35 | -0.50 | -1.43 | 34.85 | 34.05 | 35.15 |
2022-09-30 | 35.1 | -1.25 | -3.44 | 36.35 | 35.05 | 36.35 |
2022-09-30 | 36.45 | 0.95 | 2.68 | 35.5 | 35.5 | 36.75 |
2022-09-30 | 35.65 | -0.25 | -0.70 | 35.9 | 35.65 | 36.75 |
2022-09-30 | 36.3 | -0.20 | -0.55 | 36.5 | 35.85 | 36.8 |
2022-09-30 | 36.45 | -1.15 | -3.06 | 37.6 | 36.2 | 37.6 |
2022-09-30 | 37.45 | -0.20 | -0.53 | 37.65 | 36.95 | 37.8 |
2022-09-30 | 38.15 | 0.50 | 1.33 | 37.65 | 37.65 | 38.5 |
2022-09-30 | 37.9 | -0.40 | -1.04 | 38.3 | 37.75 | 38.35 |
2022-09-30 | 38.1 | -0.25 | -0.65 | 38.35 | 37.95 | 38.55 |
2022-09-30 | 37.95 | 1.20 | 3.27 | 36.75 | 36.75 | 38.25 |
2022-09-30 | 37.45 | 2.05 | 5.79 | 35.4 | 35.4 | 37.7 |
2022-09-30 | 35.05 | -2.45 | -6.53 | 37.5 | 34.9 | 37.65 |
2022-09-30 | 37.25 | 0.10 | 0.27 | 37.15 | 36.8 | 37.85 |