Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.7 | -0.17 | -0.35 | 48.87 | 48.61 | 49.05 |
| 2022-09-30 | 49.87 | 0.97 | 1.98 | 48.9 | 48.29 | 50.17 |
| 2022-09-30 | 48.42 | -0.79 | -1.61 | 49.21 | 47.79 | 49.66 |
| 2022-09-30 | 48.2 | -0.14 | -0.29 | 48.34 | 48.14 | 49.48 |
| 2022-09-30 | 48.52 | 0.28 | 0.58 | 48.24 | 47.87 | 48.86 |
| 2022-09-30 | 48.65 | -0.87 | -1.76 | 49.52 | 48.57 | 50.04 |
| 2022-09-30 | 49.71 | -1.34 | -2.62 | 51.05 | 49.7 | 51.69 |
| 2022-09-30 | 50.71 | 0.45 | 0.90 | 50.26 | 50.07 | 51.03 |
| 2022-09-30 | 50.68 | 1.08 | 2.18 | 49.6 | 49.51 | 50.78 |
| 2022-09-30 | 50.36 | 0.38 | 0.76 | 49.98 | 49.53 | 50.58 |
| 2022-09-30 | 50.76 | -0.97 | -1.88 | 51.73 | 50.47 | 52.41 |
| 2022-09-30 | 51.87 | -0.16 | -0.31 | 52.03 | 50.96 | 52.18 |
| 2022-09-30 | 51.79 | -0.91 | -1.73 | 52.7 | 51.72 | 53.51 |
| 2022-09-30 | 55.77 | 2.11 | 3.93 | 53.66 | 53.66 | 55.87 |
| 2022-09-30 | 53.51 | 1.43 | 2.75 | 52.08 | 52.04 | 53.62 |
| 2022-09-30 | 51.63 | 1.69 | 3.38 | 49.94 | 49.91 | 51.78 |
| 2022-09-30 | 50.37 | 0.77 | 1.55 | 49.6 | 49.21 | 50.58 |
| 2022-09-30 | 49.59 | 0.97 | 2.00 | 48.62 | 47.97 | 49.88 |
| 2022-09-30 | 48.53 | -0.49 | -1.00 | 49.02 | 48.28 | 49.49 |
| 2022-09-30 | 48.49 | 0.85 | 1.78 | 47.64 | 47.29 | 48.53 |
