Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.32 | -0.07 | -0.21 | 33.39 | 33.19 | 33.53 |
| 2022-09-30 | 34.83 | 0.92 | 2.71 | 33.91 | 33.91 | 35.14 |
| 2022-09-30 | 33.91 | -0.30 | -0.88 | 34.21 | 33.49 | 34.61 |
| 2022-09-30 | 33.86 | -0.11 | -0.32 | 33.97 | 33.86 | 34.88 |
| 2022-09-30 | 34.77 | -0.46 | -1.31 | 35.23 | 34.04 | 35.65 |
| 2022-09-30 | 35.91 | -1.37 | -3.67 | 37.28 | 35.9 | 37.51 |
| 2022-09-30 | 37.43 | -0.32 | -0.85 | 37.75 | 37.43 | 38.61 |
| 2022-09-30 | 37.67 | -1.20 | -3.09 | 38.87 | 37.25 | 39.11 |
| 2022-09-30 | 39.33 | 0.66 | 1.71 | 38.67 | 38.49 | 39.44 |
| 2022-09-30 | 39.07 | 0.89 | 2.33 | 38.18 | 38.15 | 39.69 |
| 2022-09-30 | 38.93 | 1.45 | 3.87 | 37.48 | 37.42 | 38.99 |
| 2022-09-30 | 37.5 | -0.18 | -0.48 | 37.68 | 36.99 | 38.05 |
| 2022-09-30 | 37.46 | -0.48 | -1.27 | 37.94 | 37.22 | 38.46 |
| 2022-09-30 | 39.5 | 1.05 | 2.73 | 38.45 | 38.45 | 39.55 |
| 2022-09-30 | 38.29 | 1.22 | 3.29 | 37.07 | 37.02 | 38.31 |
| 2022-09-30 | 37.04 | 1.02 | 2.83 | 36.02 | 35.66 | 37.05 |
| 2022-09-30 | 36.56 | 1.11 | 3.13 | 35.45 | 35.44 | 36.6 |
| 2022-09-30 | 35.72 | 0.16 | 0.45 | 35.56 | 34.95 | 36.06 |
| 2022-09-30 | 35.67 | -1.18 | -3.20 | 36.85 | 35.44 | 37.28 |
| 2022-09-30 | 36.56 | 0.44 | 1.22 | 36.12 | 35.79 | 36.82 |
