First Trust Nasdaq Artificial Intelligence & Robotics ETF

Negocie First Trust Nasdaq Artificial Intelligence and Robotics ETF - ROBT precio de las acciones

15m

30m

History

Min.: 33.38 Max.: 33.61

Cantidad mínima negociada:: 1
Nombre completo:: First Trust Nasdaq Artificial Intelligence and Robotics ETF
Nombre del token:: ROBT.cx
Divisa:: USD.cx
Margen:: 1 : 20
Bolsa: United States of America
Tasa de financiación de operación larga: -0.0262%
Tasa de financiación de operación corta: 0.0040%

CPB Campbell Soup	48.59+0.02%	Comercio Comercio Comercio
1169 Haier Electronics Group Co. Ltd.	24.60-0.02%	Comercio Comercio Comercio
EOG EOG Resources	109.44-0.03%	Comercio Comercio Comercio
FFIV F5 Networks, Inc.	146.42-0.00%	Comercio Comercio Comercio
WMT Wal-Mart Stores Inc	70.18+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ROBT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.38	-0.11	-0.33	33.49	33.38	33.61
2022-09-30	34.44	1.01	3.02	33.43	33.43	34.64
2022-09-30	33.65	-0.04	-0.12	33.69	33.3	34.23
2022-09-30	33.47	-0.22	-0.65	33.69	33.42	34.38
2022-09-30	33.87	-0.19	-0.56	34.06	33.44	34.26
2022-09-30	34.69	-0.56	-1.59	35.25	34.56	35.53
2022-09-30	35.51	-0.28	-0.78	35.79	35.49	36.6
2022-09-30	35.79	-0.17	-0.47	35.96	35.64	36.19
2022-09-30	36.42	0.56	1.56	35.86	35.84	36.44
2022-09-30	36.24	0.13	0.36	36.11	35.95	36.42
2022-09-30	36.8	0.02	0.05	36.78	36.66	37.5
2022-09-30	37.28	0.18	0.49	37.1	36.86	37.45
2022-09-30	37.12	-0.48	-1.28	37.6	37.04	37.87
2022-09-30	38.95	0.38	0.99	38.57	38.55	39.0
2022-09-30	38.44	0.73	1.94	37.71	37.71	38.49
2022-09-30	37.43	0.89	2.44	36.54	36.42	37.44
2022-09-30	37.07	0.86	2.38	36.21	36.15	37.14
2022-09-30	36.51	-0.15	-0.41	36.66	36.35	36.88
2022-09-30	36.72	-0.60	-1.61	37.32	36.55	37.68
2022-09-30	37.15	-0.30	-0.80	37.45	36.58	37.45