Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.15 | -0.15 | -0.50 | 30.3 | 30.15 | 30.36 |
| 2022-09-30 | 30.84 | 0.50 | 1.65 | 30.34 | 30.27 | 31.02 |
| 2022-09-30 | 30.27 | -0.35 | -1.14 | 30.62 | 29.95 | 30.78 |
| 2022-09-30 | 30.37 | -0.29 | -0.95 | 30.66 | 30.17 | 30.92 |
| 2022-09-30 | 30.89 | -0.16 | -0.52 | 31.05 | 30.42 | 31.13 |
| 2022-09-30 | 31.35 | -0.64 | -2.00 | 31.99 | 31.31 | 32.02 |
| 2022-09-30 | 31.89 | -0.86 | -2.63 | 32.75 | 31.89 | 32.9 |
| 2022-09-30 | 32.6 | -0.19 | -0.58 | 32.79 | 32.28 | 32.86 |
| 2022-09-30 | 33.06 | 0.71 | 2.19 | 32.35 | 32.34 | 33.08 |
| 2022-09-30 | 32.86 | 0.02 | 0.06 | 32.84 | 32.52 | 32.92 |
| 2022-09-30 | 33.18 | 0.09 | 0.27 | 33.09 | 33.01 | 33.59 |
| 2022-09-30 | 33.07 | -0.21 | -0.63 | 33.28 | 32.77 | 33.38 |
| 2022-09-30 | 33.15 | -0.60 | -1.78 | 33.75 | 33.04 | 33.88 |
| 2022-09-30 | 34.45 | 0.12 | 0.35 | 34.33 | 34.23 | 34.62 |
| 2022-09-30 | 34.15 | 0.09 | 0.26 | 34.06 | 33.99 | 34.25 |
| 2022-09-30 | 33.86 | 0.78 | 2.36 | 33.08 | 32.96 | 33.87 |
| 2022-09-30 | 33.28 | 0.77 | 2.37 | 32.51 | 32.48 | 33.32 |
| 2022-09-30 | 32.64 | -0.23 | -0.70 | 32.87 | 32.3 | 32.95 |
| 2022-09-30 | 32.72 | -0.62 | -1.86 | 33.34 | 32.55 | 33.61 |
| 2022-09-30 | 32.98 | 0.25 | 0.76 | 32.73 | 32.33 | 33.0 |
