Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.35 | 0.12 | 0.34 | 35.23 | 35.13 | 35.47 |
| 2022-09-30 | 36.15 | 1.39 | 4.00 | 34.76 | 34.58 | 36.46 |
| 2022-09-30 | 34.68 | -0.43 | -1.22 | 35.11 | 34.43 | 35.51 |
| 2022-09-30 | 34.9 | -0.95 | -2.65 | 35.85 | 34.79 | 36.11 |
| 2022-09-30 | 36.45 | -0.42 | -1.14 | 36.87 | 35.3 | 36.97 |
| 2022-09-30 | 37.3 | -2.17 | -5.50 | 39.47 | 37.06 | 39.63 |
| 2022-09-30 | 39.57 | -0.14 | -0.35 | 39.71 | 39.53 | 40.56 |
| 2022-09-30 | 39.78 | -0.20 | -0.50 | 39.98 | 39.2 | 40.13 |
| 2022-09-30 | 40.47 | 1.14 | 2.90 | 39.33 | 39.33 | 40.53 |
| 2022-09-30 | 40.03 | 0.84 | 2.14 | 39.19 | 38.99 | 40.14 |
| 2022-09-30 | 39.72 | 0.59 | 1.51 | 39.13 | 39.09 | 40.21 |
| 2022-09-30 | 39.49 | -1.17 | -2.88 | 40.66 | 39.12 | 40.93 |
| 2022-09-30 | 40.65 | -0.46 | -1.12 | 41.11 | 40.44 | 41.53 |
| 2022-09-30 | 41.97 | 0.21 | 0.50 | 41.76 | 41.68 | 42.48 |
| 2022-09-30 | 41.7 | 1.28 | 3.17 | 40.42 | 40.32 | 41.73 |
| 2022-09-30 | 40.4 | 0.76 | 1.92 | 39.64 | 39.33 | 40.41 |
| 2022-09-30 | 39.94 | 0.90 | 2.31 | 39.04 | 39.0 | 40.08 |
| 2022-09-30 | 39.24 | -0.21 | -0.53 | 39.45 | 39.02 | 39.79 |
| 2022-09-30 | 39.54 | -0.05 | -0.13 | 39.59 | 39.36 | 40.64 |
| 2022-09-30 | 39.35 | 0.52 | 1.34 | 38.83 | 38.42 | 39.43 |
