Fidelity Financial

Negocie Fidelity National Financial - FNF precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FNF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 35.35 0.12 0.34 35.23 35.13 35.47
2022-09-30 36.15 1.39 4.00 34.76 34.58 36.46
2022-09-30 34.68 -0.43 -1.22 35.11 34.43 35.51
2022-09-30 34.9 -0.95 -2.65 35.85 34.79 36.11
2022-09-30 36.45 -0.42 -1.14 36.87 35.3 36.97
2022-09-30 37.3 -2.17 -5.50 39.47 37.06 39.63
2022-09-30 39.57 -0.14 -0.35 39.71 39.53 40.56
2022-09-30 39.78 -0.20 -0.50 39.98 39.2 40.13
2022-09-30 40.47 1.14 2.90 39.33 39.33 40.53
2022-09-30 40.03 0.84 2.14 39.19 38.99 40.14
2022-09-30 39.72 0.59 1.51 39.13 39.09 40.21
2022-09-30 39.49 -1.17 -2.88 40.66 39.12 40.93
2022-09-30 40.65 -0.46 -1.12 41.11 40.44 41.53
2022-09-30 41.97 0.21 0.50 41.76 41.68 42.48
2022-09-30 41.7 1.28 3.17 40.42 40.32 41.73
2022-09-30 40.4 0.76 1.92 39.64 39.33 40.41
2022-09-30 39.94 0.90 2.31 39.04 39.0 40.08
2022-09-30 39.24 -0.21 -0.53 39.45 39.02 39.79
2022-09-30 39.54 -0.05 -0.13 39.59 39.36 40.64
2022-09-30 39.35 0.52 1.34 38.83 38.42 39.43
Go help.dzengi.com