Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.99 | -0.62 | -0.42 | 146.61 | 145.59 | 149.47 |
| 2022-09-30 | 146.67 | -0.01 | -0.01 | 146.68 | 144.96 | 146.81 |
| 2022-09-30 | 148.38 | 3.40 | 2.35 | 144.98 | 144.98 | 148.73 |
| 2022-09-30 | 148.76 | -0.04 | -0.03 | 148.8 | 145.86 | 149.48 |
| 2022-09-30 | 150.41 | -1.12 | -0.74 | 151.53 | 149.76 | 153.1 |
| 2022-09-30 | 153.27 | -1.74 | -1.12 | 155.01 | 151.89 | 156.6 |
| 2022-09-30 | 155.77 | -2.80 | -1.77 | 158.57 | 155.55 | 158.96 |
| 2022-09-30 | 162.89 | 2.00 | 1.24 | 160.89 | 160.54 | 164.09 |
| 2022-09-30 | 159.99 | 2.64 | 1.68 | 157.35 | 157.35 | 160.28 |
| 2022-09-30 | 157.54 | 2.58 | 1.66 | 154.96 | 154.77 | 158.05 |
| 2022-09-30 | 156.86 | 2.42 | 1.57 | 154.44 | 153.92 | 157.27 |
| 2022-09-30 | 154.73 | -1.26 | -0.81 | 155.99 | 153.64 | 156.73 |
| 2022-09-30 | 155.95 | 0.45 | 0.29 | 155.5 | 154.9 | 158.63 |
| 2022-09-30 | 155.05 | 1.39 | 0.90 | 153.66 | 152.48 | 155.19 |
| 2022-09-30 | 156.9 | -3.12 | -1.95 | 160.02 | 156.53 | 160.19 |
| 2022-09-30 | 158.69 | -1.85 | -1.15 | 160.54 | 157.54 | 161.1 |
| 2022-09-30 | 160.5 | 3.52 | 2.24 | 156.98 | 156.98 | 162.07 |
| 2022-09-30 | 159.97 | -4.48 | -2.72 | 164.45 | 159.88 | 167.42 |
| 2022-09-30 | 167.15 | 1.82 | 1.10 | 165.33 | 164.51 | 167.18 |
| 2022-09-30 | 164.64 | -0.15 | -0.09 | 164.79 | 163.87 | 165.5 |
