Negocie Exor NV - EXO precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EXO historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.33 0.74 1.16 63.59 63.31 64.87
2022-09-30 64.91 1.74 2.75 63.17 63.03 65.13
2022-09-30 64.03 -0.42 -0.65 64.45 63.35 65.53
2022-09-30 64.59 0.06 0.09 64.53 63.77 65.5
2022-09-30 64.01 0.60 0.95 63.41 63.03 64.51
2022-09-30 64.67 0.60 0.94 64.07 64.07 65.17
2022-09-30 64.15 0.28 0.44 63.87 63.35 64.73
2022-09-30 64.89 -0.52 -0.79 65.41 64.85 66.96
2022-09-30 65.09 0.64 0.99 64.45 64.45 65.45
2022-09-30 63.93 0.38 0.60 63.55 63.05 64.55
2022-09-30 63.59 0.06 0.09 63.53 61.67 63.87
2022-09-30 63.61 1.70 2.75 61.91 61.91 63.65
2022-09-30 62.71 1.46 2.38 61.25 61.02 62.85
2022-09-30 61.19 0.89 1.48 60.3 59.86 61.33
2022-09-30 62.03 3.09 5.24 58.94 58.64 62.15
2022-09-30 57.96 -1.38 -2.33 59.34 57.94 59.72
2022-09-30 60.28 -0.82 -1.34 61.1 60.08 61.12
2022-09-30 60.68 -0.99 -1.61 61.67 60.62 62.65
2022-09-30 61.83 0.26 0.42 61.57 61.17 62.37
2022-09-30 62.75 -2.50 -3.83 65.25 62.53 65.27
Go help.dzengi.com