Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.33 | 0.300 | 1.76 | 17.03 | 17.03 | 17.435 |
| 2022-09-30 | 16.88 | -0.300 | -1.75 | 17.18 | 16.47 | 17.18 |
| 2022-09-30 | 17.995 | 0.270 | 1.52 | 17.725 | 17.675 | 18.11 |
| 2022-09-30 | 18.06 | 0.310 | 1.75 | 17.75 | 17.695 | 18.115 |
| 2022-09-30 | 17.965 | -0.290 | -1.59 | 18.255 | 17.9 | 18.435 |
| 2022-09-30 | 18.205 | 0.280 | 1.56 | 17.925 | 17.855 | 18.34 |
| 2022-09-30 | 17.93 | 0.040 | 0.22 | 17.89 | 17.765 | 18.185 |
| 2022-09-30 | 18.295 | -0.430 | -2.30 | 18.725 | 18.235 | 18.855 |
| 2022-09-30 | 18.725 | -0.365 | -1.91 | 19.09 | 18.455 | 19.24 |
| 2022-09-30 | 19.225 | -0.645 | -3.25 | 19.87 | 19.185 | 19.87 |
| 2022-09-30 | 19.77 | 0.125 | 0.64 | 19.645 | 19.62 | 19.94 |
| 2022-09-30 | 19.4 | 0.290 | 1.52 | 19.11 | 19.09 | 19.48 |
| 2022-09-30 | 19.095 | -0.215 | -1.11 | 19.31 | 18.875 | 19.34 |
| 2022-09-30 | 19.155 | 0.700 | 3.79 | 18.455 | 18.445 | 19.23 |
| 2022-09-30 | 18.605 | 0.180 | 0.98 | 18.425 | 18.375 | 18.785 |
| 2022-09-30 | 18.385 | 0.065 | 0.35 | 18.32 | 18.21 | 18.715 |
| 2022-09-30 | 19.13 | 0.435 | 2.33 | 18.695 | 18.575 | 19.2 |
| 2022-09-30 | 18.42 | 0.030 | 0.16 | 18.39 | 18.23 | 18.555 |
| 2022-09-30 | 18.69 | -0.140 | -0.74 | 18.83 | 18.585 | 18.86 |
| 2022-09-30 | 18.79 | -0.155 | -0.82 | 18.945 | 18.63 | 19.34 |
