Evonik

Negocie Evonik Industries AG - EVK precio de las acciones

15m

30m

History

Min.: 17.03 Max.: 17.435

50%

SYY Sysco	71.87-0.03%	Comercio Comercio Comercio
FRE Fresenius SE & Co KGaA	22.04+0.03%	Comercio Comercio Comercio
0347 Angang Steel Company Limited	1.992-0.01%	Comercio Comercio Comercio
MPLX Mplx Com Unt	29.41-0.04%	Comercio Comercio Comercio
ZTO ZTO Express (Cayman) Inc.	24.88-0.05%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EVK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.33	0.300	1.76	17.03	17.03	17.435
2022-09-30	16.88	-0.300	-1.75	17.18	16.47	17.18
2022-09-30	17.995	0.270	1.52	17.725	17.675	18.11
2022-09-30	18.06	0.310	1.75	17.75	17.695	18.115
2022-09-30	17.965	-0.290	-1.59	18.255	17.9	18.435
2022-09-30	18.205	0.280	1.56	17.925	17.855	18.34
2022-09-30	17.93	0.040	0.22	17.89	17.765	18.185
2022-09-30	18.295	-0.430	-2.30	18.725	18.235	18.855
2022-09-30	18.725	-0.365	-1.91	19.09	18.455	19.24
2022-09-30	19.225	-0.645	-3.25	19.87	19.185	19.87
2022-09-30	19.77	0.125	0.64	19.645	19.62	19.94
2022-09-30	19.4	0.290	1.52	19.11	19.09	19.48
2022-09-30	19.095	-0.215	-1.11	19.31	18.875	19.34
2022-09-30	19.155	0.700	3.79	18.455	18.445	19.23
2022-09-30	18.605	0.180	0.98	18.425	18.375	18.785
2022-09-30	18.385	0.065	0.35	18.32	18.21	18.715
2022-09-30	19.13	0.435	2.33	18.695	18.575	19.2
2022-09-30	18.42	0.030	0.16	18.39	18.23	18.555
2022-09-30	18.69	-0.140	-0.74	18.83	18.585	18.86
2022-09-30	18.79	-0.155	-0.82	18.945	18.63	19.34