Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.72 | 0.180 | 2.39 | 7.54 | 7.53 | 7.725 |
| 2022-09-30 | 7.43 | -0.385 | -4.93 | 7.815 | 7.385 | 7.905 |
| 2022-09-30 | 7.87 | -0.455 | -5.47 | 8.325 | 7.74 | 8.345 |
| 2022-09-30 | 8.405 | -0.030 | -0.36 | 8.435 | 8.375 | 8.53 |
| 2022-09-30 | 8.44 | -0.335 | -3.82 | 8.775 | 8.44 | 8.805 |
| 2022-09-30 | 8.9 | 0.125 | 1.42 | 8.775 | 8.775 | 8.99 |
| 2022-09-30 | 8.845 | -0.020 | -0.23 | 8.865 | 8.75 | 8.875 |
| 2022-09-30 | 8.97 | 0.030 | 0.34 | 8.94 | 8.925 | 9.065 |
| 2022-09-30 | 8.965 | -0.150 | -1.65 | 9.115 | 8.9 | 9.13 |
| 2022-09-30 | 9.09 | -0.045 | -0.49 | 9.135 | 9.03 | 9.155 |
| 2022-09-30 | 9.115 | 0.070 | 0.77 | 9.045 | 8.96 | 9.12 |
| 2022-09-30 | 9.08 | 0.045 | 0.50 | 9.035 | 8.985 | 9.155 |
| 2022-09-30 | 9.0 | -0.135 | -1.48 | 9.135 | 8.925 | 9.14 |
| 2022-09-30 | 9.165 | -0.115 | -1.24 | 9.28 | 9.13 | 9.28 |
| 2022-09-30 | 9.255 | 0.095 | 1.04 | 9.16 | 9.155 | 9.31 |
| 2022-09-30 | 9.115 | 0.120 | 1.33 | 8.995 | 8.995 | 9.16 |
| 2022-09-30 | 8.97 | -0.005 | -0.06 | 8.975 | 8.84 | 9.025 |
| 2022-09-30 | 8.975 | 0.030 | 0.34 | 8.945 | 8.945 | 9.045 |
| 2022-09-30 | 9.015 | 0.095 | 1.07 | 8.92 | 8.9 | 9.03 |
| 2022-09-30 | 8.955 | 0.020 | 0.22 | 8.935 | 8.825 | 8.97 |
