Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.38 | 0.59 | 0.60 | 98.79 | 97.36 | 101.4 |
| 2022-09-30 | 101.19 | 7.67 | 8.20 | 93.52 | 91.76 | 102.81 |
| 2022-09-30 | 94.7 | -1.20 | -1.25 | 95.9 | 91.91 | 98.35 |
| 2022-09-30 | 92.91 | -0.39 | -0.42 | 93.3 | 91.52 | 98.58 |
| 2022-09-30 | 96.36 | 0.87 | 0.91 | 95.49 | 91.65 | 97.69 |
| 2022-09-30 | 103.85 | 1.32 | 1.29 | 102.53 | 95.4 | 104.11 |
| 2022-09-30 | 102.9 | 0.48 | 0.47 | 102.42 | 101.16 | 108.88 |
| 2022-09-30 | 103.88 | -4.47 | -4.13 | 108.35 | 103.2 | 110.66 |
| 2022-09-30 | 111.67 | 6.18 | 5.86 | 105.49 | 101.16 | 111.8 |
| 2022-09-30 | 107.52 | -0.94 | -0.87 | 108.46 | 102.74 | 110.97 |
| 2022-09-30 | 108.6 | -0.74 | -0.68 | 109.34 | 107.39 | 113.96 |
| 2022-09-30 | 111.36 | 5.10 | 4.80 | 106.26 | 102.19 | 111.62 |
| 2022-09-30 | 106.69 | -7.20 | -6.32 | 113.89 | 104.89 | 114.94 |
| 2022-09-30 | 113.4 | 3.73 | 3.40 | 109.67 | 109.23 | 114.65 |
| 2022-09-30 | 109.89 | 1.65 | 1.52 | 108.24 | 107.64 | 111.57 |
| 2022-09-30 | 106.99 | 2.09 | 1.99 | 104.9 | 104.57 | 108.7 |
| 2022-09-30 | 106.55 | 3.80 | 3.70 | 102.75 | 102.2 | 107.82 |
| 2022-09-30 | 103.26 | -2.34 | -2.22 | 105.6 | 100.81 | 106.48 |
| 2022-09-30 | 105.36 | -0.66 | -0.62 | 106.02 | 104.0 | 109.17 |
| 2022-09-30 | 106.07 | 3.21 | 3.12 | 102.86 | 99.9 | 107.08 |
