Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 247.44 | -3.11 | -1.24 | 250.55 | 247.35 | 253.79 |
| 2022-09-30 | 250.93 | -3.68 | -1.45 | 254.61 | 248.57 | 255.02 |
| 2022-09-30 | 257.33 | 1.04 | 0.41 | 256.29 | 252.59 | 257.58 |
| 2022-09-30 | 260.79 | 0.87 | 0.33 | 259.92 | 255.97 | 261.03 |
| 2022-09-30 | 260.82 | -2.23 | -0.85 | 263.05 | 260.46 | 264.59 |
| 2022-09-30 | 264.4 | -2.43 | -0.91 | 266.83 | 261.51 | 266.85 |
| 2022-09-30 | 267.96 | -4.29 | -1.58 | 272.25 | 266.67 | 274.11 |
| 2022-09-30 | 278.15 | 0.99 | 0.36 | 277.16 | 277.09 | 279.78 |
| 2022-09-30 | 278.08 | 3.51 | 1.28 | 274.57 | 272.9 | 280.3 |
| 2022-09-30 | 274.99 | 4.22 | 1.56 | 270.77 | 269.94 | 275.72 |
| 2022-09-30 | 274.11 | 3.86 | 1.43 | 270.25 | 267.53 | 274.24 |
| 2022-09-30 | 269.58 | 3.26 | 1.22 | 266.32 | 266.01 | 270.4 |
| 2022-09-30 | 265.83 | -0.94 | -0.35 | 266.77 | 265.35 | 270.56 |
| 2022-09-30 | 267.73 | 4.87 | 1.85 | 262.86 | 260.92 | 267.94 |
| 2022-09-30 | 264.68 | -1.20 | -0.45 | 265.88 | 264.21 | 268.56 |
| 2022-09-30 | 266.13 | -3.72 | -1.38 | 269.85 | 265.53 | 270.93 |
| 2022-09-30 | 270.2 | -1.65 | -0.61 | 271.85 | 270.11 | 273.74 |
| 2022-09-30 | 274.6 | -6.36 | -2.26 | 280.96 | 274.6 | 282.22 |
| 2022-09-30 | 283.19 | 4.49 | 1.61 | 278.7 | 278.7 | 283.27 |
| 2022-09-30 | 280.01 | 2.16 | 0.78 | 277.85 | 276.48 | 280.41 |
