Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.33 | -0.62 | -1.59 | 38.95 | 38.32 | 39.12 |
| 2022-09-30 | 40.62 | 1.69 | 4.34 | 38.93 | 38.52 | 40.77 |
| 2022-09-30 | 39.11 | -0.51 | -1.29 | 39.62 | 38.85 | 40.67 |
| 2022-09-30 | 39.19 | -1.14 | -2.83 | 40.33 | 38.94 | 41.16 |
| 2022-09-30 | 41.05 | -1.13 | -2.68 | 42.18 | 39.52 | 42.43 |
| 2022-09-30 | 44.4 | -1.37 | -2.99 | 45.77 | 44.16 | 47.1 |
| 2022-09-30 | 45.18 | -2.19 | -4.62 | 47.37 | 45.15 | 47.56 |
| 2022-09-30 | 46.35 | -0.36 | -0.77 | 46.71 | 46.23 | 47.39 |
| 2022-09-30 | 47.09 | 2.71 | 6.11 | 44.38 | 44.36 | 47.48 |
| 2022-09-30 | 45.8 | -1.51 | -3.19 | 47.31 | 44.42 | 47.47 |
| 2022-09-30 | 47.87 | -0.45 | -0.93 | 48.32 | 47.83 | 49.72 |
| 2022-09-30 | 50.37 | 1.32 | 2.69 | 49.05 | 49.04 | 51.73 |
| 2022-09-30 | 47.73 | -1.32 | -2.69 | 49.05 | 47.52 | 50.31 |
| 2022-09-30 | 50.05 | 1.78 | 3.69 | 48.27 | 47.86 | 50.1 |
| 2022-09-30 | 48.09 | 0.62 | 1.31 | 47.47 | 46.83 | 48.83 |
| 2022-09-30 | 46.83 | 0.91 | 1.98 | 45.92 | 45.21 | 47.51 |
| 2022-09-30 | 45.78 | 1.68 | 3.81 | 44.1 | 44.09 | 46.57 |
| 2022-09-30 | 45.23 | -0.82 | -1.78 | 46.05 | 45.08 | 46.77 |
| 2022-09-30 | 47.06 | 0.38 | 0.81 | 46.68 | 45.57 | 47.27 |
| 2022-09-30 | 46.1 | -0.57 | -1.22 | 46.67 | 45.95 | 47.86 |
