Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 128.48 | -4.78 | -3.59 | 133.26 | 128.46 | 134.03 |
2022-09-30 | 130.44 | 0.80 | 0.62 | 129.64 | 127.07 | 131.51 |
2022-09-30 | 130.56 | 4.22 | 3.34 | 126.34 | 126.34 | 132.26 |
2022-09-30 | 132.32 | 0.31 | 0.23 | 132.01 | 128.44 | 132.66 |
2022-09-30 | 134.35 | -1.40 | -1.03 | 135.75 | 133.98 | 137.9 |
2022-09-30 | 139.88 | 3.31 | 2.42 | 136.57 | 136.14 | 140.82 |
2022-09-30 | 134.42 | -0.88 | -0.65 | 135.3 | 133.87 | 139.96 |
2022-09-30 | 137.09 | -0.31 | -0.23 | 137.4 | 135.92 | 139.4 |
2022-09-30 | 134.73 | 0.09 | 0.07 | 134.64 | 133.65 | 136.15 |
2022-09-30 | 131.91 | 0.53 | 0.40 | 131.38 | 129.67 | 132.3 |
2022-09-30 | 131.29 | 1.54 | 1.19 | 129.75 | 128.74 | 132.37 |
2022-09-30 | 133.7 | -2.11 | -1.55 | 135.81 | 132.28 | 136.65 |
2022-09-30 | 133.5 | -0.75 | -0.56 | 134.25 | 131.88 | 135.69 |
2022-09-30 | 130.02 | 0.29 | 0.22 | 129.73 | 127.5 | 130.96 |
2022-09-30 | 132.98 | 2.97 | 2.28 | 130.01 | 128.93 | 135.59 |
2022-09-30 | 133.73 | -1.42 | -1.05 | 135.15 | 131.09 | 135.65 |
2022-09-30 | 138.94 | 6.18 | 4.66 | 132.76 | 132.36 | 141.46 |
2022-09-30 | 133.61 | -1.68 | -1.24 | 135.29 | 133.13 | 137.24 |
2022-09-30 | 135.94 | -1.38 | -1.00 | 137.32 | 133.89 | 137.56 |
2022-09-30 | 136.32 | 2.10 | 1.56 | 134.22 | 134.08 | 137.69 |