Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.565 | -0.040 | -0.21 | 18.605 | 18.415 | 18.665 |
| 2022-09-30 | 18.5 | -0.020 | -0.11 | 18.52 | 18.115 | 18.605 |
| 2022-09-30 | 18.83 | 0.990 | 5.55 | 17.84 | 17.34 | 18.845 |
| 2022-09-30 | 18.085 | -0.320 | -1.74 | 18.405 | 18.01 | 18.63 |
| 2022-09-30 | 18.435 | -0.120 | -0.65 | 18.555 | 18.425 | 18.895 |
| 2022-09-30 | 18.8 | -0.135 | -0.71 | 18.935 | 18.275 | 19.095 |
| 2022-09-30 | 19.475 | -0.075 | -0.38 | 19.55 | 18.93 | 19.6 |
| 2022-09-30 | 19.95 | -0.010 | -0.05 | 19.96 | 19.63 | 20.19 |
| 2022-09-30 | 20.16 | -0.485 | -2.35 | 20.645 | 19.895 | 20.665 |
| 2022-09-30 | 20.735 | 0.160 | 0.78 | 20.575 | 20.46 | 20.905 |
| 2022-09-30 | 20.595 | 0.485 | 2.41 | 20.11 | 20.09 | 20.795 |
| 2022-09-30 | 20.51 | 0.090 | 0.44 | 20.42 | 20.0 | 20.695 |
| 2022-09-30 | 20.625 | -0.820 | -3.82 | 21.445 | 20.37 | 21.585 |
| 2022-09-30 | 21.665 | -1.100 | -4.83 | 22.765 | 21.605 | 22.855 |
| 2022-09-30 | 22.775 | 0.510 | 2.29 | 22.265 | 22.245 | 22.895 |
| 2022-09-30 | 22.215 | 0.080 | 0.36 | 22.135 | 22.025 | 22.395 |
| 2022-09-30 | 22.225 | -0.680 | -2.97 | 22.905 | 22.045 | 23.12 |
| 2022-09-30 | 22.985 | 0.080 | 0.35 | 22.905 | 22.835 | 23.18 |
| 2022-09-30 | 22.985 | 0.430 | 1.91 | 22.555 | 22.525 | 23.21 |
| 2022-09-30 | 22.575 | -0.030 | -0.13 | 22.605 | 22.475 | 22.825 |
