Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.625 | -0.075 | -0.42 | 17.7 | 17.585 | 17.72 |
| 2022-09-30 | 17.545 | -0.205 | -1.15 | 17.75 | 17.415 | 17.765 |
| 2022-09-30 | 17.8 | 0.055 | 0.31 | 17.745 | 17.46 | 17.835 |
| 2022-09-30 | 17.8 | -0.160 | -0.89 | 17.96 | 17.78 | 18.0 |
| 2022-09-30 | 17.83 | -0.350 | -1.93 | 18.18 | 17.77 | 18.245 |
| 2022-09-30 | 18.25 | -0.310 | -1.67 | 18.56 | 18.21 | 18.6 |
| 2022-09-30 | 18.76 | 0.180 | 0.97 | 18.58 | 18.495 | 18.795 |
| 2022-09-30 | 18.62 | 0.015 | 0.08 | 18.605 | 18.58 | 18.755 |
| 2022-09-30 | 18.66 | -0.230 | -1.22 | 18.89 | 18.64 | 19.065 |
| 2022-09-30 | 18.94 | 0.205 | 1.09 | 18.735 | 18.59 | 19.065 |
| 2022-09-30 | 18.84 | -0.175 | -0.92 | 19.015 | 18.82 | 19.085 |
| 2022-09-30 | 19.08 | -0.035 | -0.18 | 19.115 | 18.995 | 19.255 |
| 2022-09-30 | 18.99 | -0.160 | -0.84 | 19.15 | 18.885 | 19.24 |
| 2022-09-30 | 19.2 | -0.165 | -0.85 | 19.365 | 19.15 | 19.545 |
| 2022-09-30 | 19.345 | -0.090 | -0.46 | 19.435 | 19.25 | 19.54 |
| 2022-09-30 | 19.45 | 0.495 | 2.61 | 18.955 | 18.94 | 19.56 |
| 2022-09-30 | 18.755 | -0.125 | -0.66 | 18.88 | 18.545 | 18.965 |
| 2022-09-30 | 18.87 | 0.135 | 0.72 | 18.735 | 18.655 | 18.91 |
| 2022-09-30 | 18.79 | -0.120 | -0.63 | 18.91 | 18.715 | 18.945 |
| 2022-09-30 | 18.85 | 0.115 | 0.61 | 18.735 | 18.61 | 18.885 |
