Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.71 | -0.09 | -0.29 | 30.8 | 30.62 | 31.47 |
| 2022-09-30 | 30.76 | -0.30 | -0.97 | 31.06 | 30.5 | 31.24 |
| 2022-09-30 | 31.84 | -0.05 | -0.16 | 31.89 | 31.15 | 31.89 |
| 2022-09-30 | 31.97 | -0.70 | -2.14 | 32.67 | 31.96 | 32.85 |
| 2022-09-30 | 32.91 | 0.27 | 0.83 | 32.64 | 32.64 | 33.75 |
| 2022-09-30 | 32.51 | -0.34 | -1.04 | 32.85 | 32.21 | 32.93 |
| 2022-09-30 | 32.87 | -0.40 | -1.20 | 33.27 | 32.78 | 33.45 |
| 2022-09-30 | 34.1 | 0.22 | 0.65 | 33.88 | 33.83 | 34.61 |
| 2022-09-30 | 33.84 | 0.92 | 2.79 | 32.92 | 32.81 | 33.9 |
| 2022-09-30 | 32.81 | 1.80 | 5.80 | 31.01 | 31.01 | 32.85 |
| 2022-09-30 | 31.85 | 0.92 | 2.97 | 30.93 | 30.81 | 31.94 |
| 2022-09-30 | 31.01 | -0.64 | -2.02 | 31.65 | 30.89 | 31.8 |
| 2022-09-30 | 31.72 | -0.42 | -1.31 | 32.14 | 31.5 | 32.42 |
| 2022-09-30 | 32.1 | -0.33 | -1.02 | 32.43 | 31.62 | 32.62 |
| 2022-09-30 | 32.71 | -0.35 | -1.06 | 33.06 | 32.63 | 33.31 |
| 2022-09-30 | 32.89 | -0.04 | -0.12 | 32.93 | 32.47 | 33.09 |
| 2022-09-30 | 33.01 | -0.10 | -0.30 | 33.11 | 32.93 | 33.63 |
| 2022-09-30 | 33.55 | -1.15 | -3.31 | 34.7 | 33.53 | 35.17 |
| 2022-09-30 | 34.68 | 0.18 | 0.52 | 34.5 | 34.09 | 34.73 |
| 2022-09-30 | 34.28 | 0.22 | 0.65 | 34.06 | 33.85 | 34.52 |
