DR Horton

Negocie D.R. Horton - DHI precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DHI historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 71.18 -0.59 -0.82 71.77 71.05 73.62
2022-09-30 71.79 0.01 0.01 71.78 71.04 72.37
2022-09-30 72.96 1.40 1.96 71.56 71.56 73.05
2022-09-30 70.97 1.64 2.37 69.33 69.32 71.28
2022-09-30 69.51 0.36 0.52 69.15 68.91 70.75
2022-09-30 68.87 -0.13 -0.19 69.0 67.59 69.69
2022-09-30 69.09 -1.78 -2.51 70.87 68.79 71.44
2022-09-30 73.92 0.25 0.34 73.67 73.53 74.73
2022-09-30 73.2 0.99 1.37 72.21 71.67 73.6
2022-09-30 71.93 1.70 2.42 70.23 69.54 71.99
2022-09-30 70.95 1.62 2.34 69.33 69.33 71.17
2022-09-30 69.85 -1.27 -1.79 71.12 69.12 71.42
2022-09-30 71.25 -0.79 -1.10 72.04 70.69 72.95
2022-09-30 71.18 1.01 1.44 70.17 69.14 71.28
2022-09-30 70.99 -1.37 -1.89 72.36 70.88 72.61
2022-09-30 71.79 -0.92 -1.27 72.71 71.08 73.02
2022-09-30 72.03 0.09 0.13 71.94 71.15 73.24
2022-09-30 72.69 -3.29 -4.33 75.98 72.43 76.66
2022-09-30 76.49 2.55 3.45 73.94 73.67 76.5
2022-09-30 74.54 2.56 3.56 71.98 71.55 75.58
Go help.dzengi.com