Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.98 | -0.22 | -0.75 | 29.2 | 28.89 | 29.61 |
| 2022-09-30 | 28.75 | 0.18 | 0.63 | 28.57 | 27.61 | 28.87 |
| 2022-09-30 | 29.87 | 0.59 | 2.02 | 29.28 | 29.24 | 30.04 |
| 2022-09-30 | 29.91 | 0.55 | 1.87 | 29.36 | 29.2 | 29.97 |
| 2022-09-30 | 29.72 | -0.21 | -0.70 | 29.93 | 29.57 | 30.43 |
| 2022-09-30 | 30.09 | 1.05 | 3.62 | 29.04 | 28.9 | 30.17 |
| 2022-09-30 | 29.31 | 0.04 | 0.14 | 29.27 | 28.66 | 29.6 |
| 2022-09-30 | 29.77 | -0.46 | -1.52 | 30.23 | 29.48 | 30.56 |
| 2022-09-30 | 30.32 | -0.71 | -2.29 | 31.03 | 29.9 | 31.31 |
| 2022-09-30 | 31.36 | -1.10 | -3.39 | 32.46 | 31.36 | 32.5 |
| 2022-09-30 | 32.22 | 0.20 | 0.62 | 32.02 | 31.72 | 32.61 |
| 2022-09-30 | 31.6 | 0.84 | 2.73 | 30.76 | 30.76 | 31.87 |
| 2022-09-30 | 30.74 | -0.18 | -0.58 | 30.92 | 30.11 | 30.96 |
| 2022-09-30 | 30.69 | 1.05 | 3.54 | 29.64 | 29.44 | 30.76 |
| 2022-09-30 | 30.06 | 0.36 | 1.21 | 29.7 | 29.67 | 30.59 |
| 2022-09-30 | 29.71 | -0.17 | -0.57 | 29.88 | 28.91 | 30.11 |
| 2022-09-30 | 30.96 | 1.13 | 3.79 | 29.83 | 29.56 | 31.13 |
| 2022-09-30 | 29.46 | -0.07 | -0.24 | 29.53 | 29.09 | 29.72 |
| 2022-09-30 | 30.09 | -0.11 | -0.36 | 30.2 | 29.63 | 30.21 |
| 2022-09-30 | 30.11 | -0.19 | -0.63 | 30.3 | 29.86 | 31.53 |
