CoStar

Negocie CoStar Group, Inc. - CSGP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CSGP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 71.05 0.10 0.14 70.95 70.77 71.45
2022-09-30 72.13 1.79 2.54 70.34 70.34 72.26
2022-09-30 69.91 0.38 0.55 69.53 69.08 70.57
2022-09-30 69.48 0.23 0.33 69.25 69.25 71.44
2022-09-30 69.43 0.20 0.29 69.23 68.08 69.59
2022-09-30 69.99 0.98 1.42 69.01 68.04 70.46
2022-09-30 69.56 -1.41 -1.99 70.97 69.56 71.85
2022-09-30 70.68 -0.20 -0.28 70.88 70.11 71.32
2022-09-30 72.0 2.23 3.20 69.77 69.64 72.12
2022-09-30 70.27 -0.59 -0.83 70.86 70.17 72.04
2022-09-30 72.39 -0.80 -1.09 73.19 71.77 74.76
2022-09-30 73.87 -0.79 -1.06 74.66 72.69 75.45
2022-09-30 76.55 0.47 0.62 76.08 76.08 78.04
2022-09-30 78.32 0.31 0.40 78.01 77.21 79.02
2022-09-30 78.32 0.10 0.13 78.22 77.72 79.02
2022-09-30 78.46 1.52 1.98 76.94 76.93 79.15
2022-09-30 77.97 2.51 3.33 75.46 75.28 78.25
2022-09-30 76.07 1.30 1.74 74.77 74.59 76.84
2022-09-30 70.76 0.54 0.77 70.22 69.62 72.51
2022-09-30 69.91 1.23 1.79 68.68 67.42 69.93
Go help.dzengi.com