Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.78 | -0.14 | -1.57 | 8.92 | 8.73 | 8.99 |
| 2022-09-30 | 8.86 | -0.06 | -0.67 | 8.92 | 8.72 | 8.96 |
| 2022-09-30 | 8.97 | 0.17 | 1.93 | 8.8 | 8.73 | 8.98 |
| 2022-09-30 | 8.82 | -0.10 | -1.12 | 8.92 | 8.72 | 9.03 |
| 2022-09-30 | 9.07 | -0.35 | -3.72 | 9.42 | 8.98 | 9.51 |
| 2022-09-30 | 9.45 | -0.16 | -1.66 | 9.61 | 9.44 | 9.63 |
| 2022-09-30 | 9.7 | 0.14 | 1.46 | 9.56 | 9.48 | 9.96 |
| 2022-09-30 | 9.61 | 0.12 | 1.26 | 9.49 | 9.48 | 9.64 |
| 2022-09-30 | 9.45 | -0.34 | -3.47 | 9.79 | 9.41 | 9.79 |
| 2022-09-30 | 9.79 | -0.13 | -1.31 | 9.92 | 9.79 | 9.94 |
| 2022-09-30 | 10.04 | -0.24 | -2.33 | 10.28 | 9.98 | 10.3 |
| 2022-09-30 | 10.28 | 0.24 | 2.39 | 10.04 | 10.0 | 10.34 |
| 2022-09-30 | 10.16 | -0.04 | -0.39 | 10.2 | 10.12 | 10.32 |
| 2022-09-30 | 10.08 | 0.04 | 0.40 | 10.04 | 9.98 | 10.14 |
| 2022-09-30 | 9.98 | -0.08 | -0.80 | 10.06 | 9.92 | 10.26 |
| 2022-09-30 | 10.18 | 0.00 | 0.00 | 10.18 | 10.1 | 10.26 |
| 2022-09-30 | 10.32 | -0.11 | -1.05 | 10.43 | 9.86 | 10.47 |
| 2022-09-30 | 10.4 | -0.19 | -1.79 | 10.59 | 10.28 | 10.61 |
| 2022-09-30 | 10.52 | -0.51 | -4.62 | 11.03 | 10.43 | 11.05 |
| 2022-09-30 | 11.0 | -0.54 | -4.68 | 11.54 | 10.93 | 11.55 |
