Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.65 | 0.75 | 1.67 | 44.9 | 44.9 | 46.0 |
| 2022-09-30 | 44.6 | -2.15 | -4.60 | 46.75 | 44.25 | 46.8 |
| 2022-09-30 | 54.0 | 1.05 | 1.98 | 52.95 | 52.8 | 54.35 |
| 2022-09-30 | 54.55 | 0.05 | 0.09 | 54.5 | 53.95 | 55.05 |
| 2022-09-30 | 55.2 | -1.25 | -2.21 | 56.45 | 55.0 | 57.55 |
| 2022-09-30 | 55.75 | 0.15 | 0.27 | 55.6 | 54.8 | 56.2 |
| 2022-09-30 | 56.2 | 1.35 | 2.46 | 54.85 | 53.4 | 56.35 |
| 2022-09-30 | 55.75 | -0.40 | -0.71 | 56.15 | 55.1 | 56.8 |
| 2022-09-30 | 56.1 | -0.55 | -0.97 | 56.65 | 55.35 | 57.45 |
| 2022-09-30 | 56.8 | -2.30 | -3.89 | 59.1 | 56.5 | 59.25 |
| 2022-09-30 | 58.95 | 1.20 | 2.08 | 57.75 | 57.7 | 59.4 |
| 2022-09-30 | 57.15 | 1.15 | 2.05 | 56.0 | 55.75 | 57.5 |
| 2022-09-30 | 55.5 | -1.20 | -2.12 | 56.7 | 54.6 | 56.7 |
| 2022-09-30 | 57.25 | 1.85 | 3.34 | 55.4 | 55.4 | 57.25 |
| 2022-09-30 | 55.95 | 1.15 | 2.10 | 54.8 | 54.8 | 56.4 |
| 2022-09-30 | 54.55 | -1.25 | -2.24 | 55.8 | 54.3 | 56.4 |
| 2022-09-30 | 57.95 | 0.25 | 0.43 | 57.7 | 56.55 | 58.15 |
| 2022-09-30 | 56.25 | -0.10 | -0.18 | 56.35 | 55.9 | 56.9 |
| 2022-09-30 | 57.2 | -1.15 | -1.97 | 58.35 | 56.75 | 58.45 |
| 2022-09-30 | 57.95 | 0.35 | 0.61 | 57.6 | 56.85 | 58.75 |
