Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.7 | -1.08 | -0.74 | 145.78 | 144.66 | 146.04 |
| 2022-09-30 | 149.76 | 3.32 | 2.27 | 146.44 | 145.73 | 150.58 |
| 2022-09-30 | 145.86 | -2.02 | -1.37 | 147.88 | 144.26 | 149.02 |
| 2022-09-30 | 145.34 | 0.24 | 0.17 | 145.1 | 145.08 | 148.58 |
| 2022-09-30 | 145.77 | -1.35 | -0.92 | 147.12 | 143.85 | 147.42 |
| 2022-09-30 | 149.12 | -2.76 | -1.82 | 151.88 | 148.39 | 152.46 |
| 2022-09-30 | 152.63 | -4.09 | -2.61 | 156.72 | 152.63 | 158.26 |
| 2022-09-30 | 156.39 | -1.00 | -0.64 | 157.39 | 155.07 | 158.05 |
| 2022-09-30 | 159.05 | 3.44 | 2.21 | 155.61 | 155.4 | 159.12 |
| 2022-09-30 | 157.17 | 1.34 | 0.86 | 155.83 | 154.94 | 157.47 |
| 2022-09-30 | 158.41 | -0.49 | -0.31 | 158.9 | 157.68 | 161.68 |
| 2022-09-30 | 159.33 | 1.41 | 0.89 | 157.92 | 157.0 | 159.95 |
| 2022-09-30 | 157.28 | -3.22 | -2.01 | 160.5 | 156.82 | 161.3 |
| 2022-09-30 | 165.77 | 1.17 | 0.71 | 164.6 | 164.6 | 166.4 |
| 2022-09-30 | 163.66 | 2.20 | 1.36 | 161.46 | 161.37 | 163.96 |
| 2022-09-30 | 160.66 | 3.22 | 2.05 | 157.44 | 157.0 | 160.75 |
| 2022-09-30 | 159.16 | 4.80 | 3.11 | 154.36 | 154.35 | 159.4 |
| 2022-09-30 | 154.37 | -1.04 | -0.67 | 155.41 | 152.09 | 155.79 |
| 2022-09-30 | 154.86 | -3.22 | -2.04 | 158.08 | 153.87 | 158.44 |
| 2022-09-30 | 156.15 | 2.45 | 1.59 | 153.7 | 152.2 | 156.31 |
