Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.61 | 0.770 | 2.15 | 35.84 | 35.83 | 36.875 |
| 2022-09-30 | 35.545 | -1.150 | -3.13 | 36.695 | 35.085 | 36.74 |
| 2022-09-30 | 37.065 | 0.345 | 0.94 | 36.72 | 35.95 | 37.115 |
| 2022-09-30 | 37.095 | -0.660 | -1.75 | 37.755 | 36.97 | 38.125 |
| 2022-09-30 | 37.48 | 0.620 | 1.68 | 36.86 | 36.745 | 37.94 |
| 2022-09-30 | 37.275 | -1.030 | -2.69 | 38.305 | 36.665 | 38.43 |
| 2022-09-30 | 39.11 | 0.285 | 0.73 | 38.825 | 38.44 | 39.15 |
| 2022-09-30 | 39.75 | 0.655 | 1.68 | 39.095 | 38.855 | 39.78 |
| 2022-09-30 | 39.605 | -0.900 | -2.22 | 40.505 | 39.4 | 40.8 |
| 2022-09-30 | 40.525 | 0.570 | 1.43 | 39.955 | 39.595 | 40.7 |
| 2022-09-30 | 40.215 | -0.010 | -0.02 | 40.225 | 39.695 | 40.59 |
| 2022-09-30 | 40.715 | -0.080 | -0.20 | 40.795 | 40.215 | 41.085 |
| 2022-09-30 | 40.655 | -0.670 | -1.62 | 41.325 | 40.285 | 41.68 |
| 2022-09-30 | 41.68 | -1.100 | -2.57 | 42.78 | 41.475 | 42.885 |
| 2022-09-30 | 42.445 | 0.745 | 1.79 | 41.7 | 41.62 | 42.875 |
| 2022-09-30 | 41.505 | 0.735 | 1.80 | 40.77 | 40.75 | 41.815 |
| 2022-09-30 | 40.625 | 0.010 | 0.02 | 40.615 | 40.065 | 40.965 |
| 2022-09-30 | 40.3 | 0.800 | 2.03 | 39.5 | 39.45 | 40.415 |
| 2022-09-30 | 40.01 | 0.985 | 2.52 | 39.025 | 39.025 | 40.465 |
| 2022-09-30 | 39.125 | -0.095 | -0.24 | 39.22 | 38.94 | 39.63 |
