Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.255 | 0.100 | 1.40 | 7.155 | 7.155 | 7.315 |
| 2022-09-30 | 7.125 | -0.045 | -0.63 | 7.17 | 6.935 | 7.17 |
| 2022-09-30 | 7.25 | -0.070 | -0.96 | 7.32 | 7.025 | 7.44 |
| 2022-09-30 | 7.515 | -0.390 | -4.93 | 7.905 | 7.455 | 7.905 |
| 2022-09-30 | 7.73 | 0.020 | 0.26 | 7.71 | 7.695 | 7.89 |
| 2022-09-30 | 7.825 | -0.265 | -3.28 | 8.09 | 7.585 | 8.12 |
| 2022-09-30 | 8.16 | 0.250 | 3.16 | 7.91 | 7.815 | 8.31 |
| 2022-09-30 | 7.995 | 0.035 | 0.44 | 7.96 | 7.785 | 8.03 |
| 2022-09-30 | 8.045 | -0.150 | -1.83 | 8.195 | 7.98 | 8.325 |
| 2022-09-30 | 8.0 | 0.090 | 1.14 | 7.91 | 7.825 | 8.05 |
| 2022-09-30 | 7.9 | 0.055 | 0.70 | 7.845 | 7.725 | 7.93 |
| 2022-09-30 | 7.935 | 0.040 | 0.51 | 7.895 | 7.85 | 8.085 |
| 2022-09-30 | 7.74 | 0.160 | 2.11 | 7.58 | 7.58 | 7.81 |
| 2022-09-30 | 7.615 | -0.210 | -2.68 | 7.825 | 7.515 | 7.83 |
| 2022-09-30 | 7.76 | 0.030 | 0.39 | 7.73 | 7.65 | 7.865 |
| 2022-09-30 | 7.5 | 0.085 | 1.15 | 7.415 | 7.365 | 7.64 |
| 2022-09-30 | 7.2 | 0.280 | 4.05 | 6.92 | 6.89 | 7.24 |
| 2022-09-30 | 6.87 | -0.065 | -0.94 | 6.935 | 6.7 | 6.95 |
| 2022-09-30 | 7.015 | 0.155 | 2.26 | 6.86 | 6.85 | 7.07 |
| 2022-09-30 | 6.69 | 0.025 | 0.38 | 6.665 | 6.5 | 6.73 |
