Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.19 | -0.03 | -0.10 | 30.22 | 30.11 | 30.26 |
| 2022-09-30 | 31.13 | 0.49 | 1.60 | 30.64 | 30.37 | 31.36 |
| 2022-09-30 | 30.24 | -0.91 | -2.92 | 31.15 | 29.97 | 31.38 |
| 2022-09-30 | 30.86 | -0.76 | -2.40 | 31.62 | 30.5 | 31.82 |
| 2022-09-30 | 31.83 | -0.29 | -0.90 | 32.12 | 31.43 | 32.36 |
| 2022-09-30 | 32.42 | -0.10 | -0.31 | 32.52 | 32.28 | 32.89 |
| 2022-09-30 | 32.66 | -1.31 | -3.86 | 33.97 | 32.65 | 34.05 |
| 2022-09-30 | 33.8 | -0.12 | -0.35 | 33.92 | 33.58 | 34.2 |
| 2022-09-30 | 34.42 | 0.10 | 0.29 | 34.32 | 33.98 | 34.74 |
| 2022-09-30 | 34.5 | 0.60 | 1.77 | 33.9 | 33.9 | 34.68 |
| 2022-09-30 | 33.97 | -0.39 | -1.14 | 34.36 | 33.7 | 34.58 |
| 2022-09-30 | 34.44 | 0.52 | 1.53 | 33.92 | 33.62 | 34.68 |
| 2022-09-30 | 33.44 | -1.55 | -4.43 | 34.99 | 33.38 | 35.13 |
| 2022-09-30 | 35.67 | -0.04 | -0.11 | 35.71 | 35.34 | 35.88 |
| 2022-09-30 | 35.4 | 1.04 | 3.03 | 34.36 | 34.3 | 35.47 |
| 2022-09-30 | 34.34 | -0.33 | -0.95 | 34.67 | 33.72 | 34.82 |
| 2022-09-30 | 34.94 | 0.23 | 0.66 | 34.71 | 34.55 | 35.06 |
| 2022-09-30 | 34.71 | -1.08 | -3.02 | 35.79 | 34.56 | 35.86 |
| 2022-09-30 | 35.73 | -1.24 | -3.35 | 36.97 | 35.62 | 36.99 |
| 2022-09-30 | 36.87 | 0.72 | 1.99 | 36.15 | 36.14 | 36.9 |
