Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 181.89 | -4.55 | -2.44 | 186.44 | 181.85 | 187.41 |
| 2022-09-30 | 187.07 | -2.14 | -1.13 | 189.21 | 184.98 | 189.53 |
| 2022-09-30 | 190.59 | 0.27 | 0.14 | 190.32 | 188.5 | 190.6 |
| 2022-09-30 | 191.42 | 1.61 | 0.85 | 189.81 | 189.57 | 193.55 |
| 2022-09-30 | 190.65 | -1.22 | -0.64 | 191.87 | 190.43 | 194.01 |
| 2022-09-30 | 191.19 | -3.07 | -1.58 | 194.26 | 189.62 | 194.39 |
| 2022-09-30 | 193.86 | -3.72 | -1.88 | 197.58 | 193.41 | 199.52 |
| 2022-09-30 | 200.07 | -0.86 | -0.43 | 200.93 | 199.54 | 201.98 |
| 2022-09-30 | 201.15 | 0.97 | 0.48 | 200.18 | 198.99 | 201.67 |
| 2022-09-30 | 201.79 | 3.28 | 1.65 | 198.51 | 198.32 | 202.32 |
| 2022-09-30 | 200.18 | 3.30 | 1.68 | 196.88 | 196.88 | 200.28 |
| 2022-09-30 | 197.89 | 2.56 | 1.31 | 195.33 | 194.31 | 199.5 |
| 2022-09-30 | 194.5 | -5.39 | -2.70 | 199.89 | 193.83 | 201.07 |
| 2022-09-30 | 199.28 | 4.89 | 2.52 | 194.39 | 193.79 | 199.35 |
| 2022-09-30 | 195.52 | -0.31 | -0.16 | 195.83 | 194.99 | 198.03 |
| 2022-09-30 | 195.05 | -1.04 | -0.53 | 196.09 | 193.75 | 197.0 |
| 2022-09-30 | 195.18 | 1.09 | 0.56 | 194.09 | 193.74 | 196.92 |
| 2022-09-30 | 196.18 | -2.45 | -1.23 | 198.63 | 196.03 | 200.14 |
| 2022-09-30 | 198.94 | -0.34 | -0.17 | 199.28 | 197.73 | 201.22 |
| 2022-09-30 | 198.7 | 0.84 | 0.42 | 197.86 | 196.93 | 199.33 |
