Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.7 | -0.60 | -0.92 | 65.3 | 64.65 | 65.75 |
| 2022-09-30 | 65.8 | 0.30 | 0.46 | 65.5 | 65.25 | 66.3 |
| 2022-09-30 | 65.25 | 0.45 | 0.69 | 64.8 | 64.6 | 65.4 |
| 2022-09-30 | 64.95 | 0.15 | 0.23 | 64.8 | 64.7 | 65.3 |
| 2022-09-30 | 65.0 | 0.25 | 0.39 | 64.75 | 64.55 | 65.1 |
| 2022-09-30 | 64.9 | -0.15 | -0.23 | 65.05 | 64.85 | 65.4 |
| 2022-09-30 | 65.15 | -0.20 | -0.31 | 65.35 | 64.85 | 65.5 |
| 2022-09-30 | 65.35 | -0.20 | -0.31 | 65.55 | 65.2 | 65.65 |
| 2022-09-30 | 65.65 | -0.90 | -1.35 | 66.55 | 65.15 | 66.55 |
| 2022-09-30 | 67.2 | 0.25 | 0.37 | 66.95 | 66.65 | 67.2 |
| 2022-09-30 | 66.95 | -0.40 | -0.59 | 67.35 | 66.65 | 67.65 |
| 2022-09-30 | 67.25 | -0.20 | -0.30 | 67.45 | 67.15 | 67.55 |
| 2022-09-30 | 67.6 | 0.10 | 0.15 | 67.5 | 67.05 | 68.05 |
| 2022-09-30 | 67.5 | -0.05 | -0.07 | 67.55 | 66.85 | 67.75 |
| 2022-09-30 | 67.55 | -0.20 | -0.30 | 67.75 | 66.2 | 67.8 |
| 2022-09-30 | 67.75 | -0.80 | -1.17 | 68.55 | 67.35 | 68.65 |
| 2022-09-30 | 68.75 | 0.15 | 0.22 | 68.6 | 68.25 | 68.85 |
| 2022-09-30 | 68.85 | 0.05 | 0.07 | 68.8 | 68.35 | 69.0 |
| 2022-09-30 | 68.95 | 1.30 | 1.92 | 67.65 | 67.65 | 69.35 |
| 2022-09-30 | 68.0 | 0.90 | 1.34 | 67.1 | 66.9 | 68.2 |
