Negocie CLP Holdings Limited - 0002 precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0002 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.7 -0.60 -0.92 65.3 64.65 65.75
2022-09-30 65.8 0.30 0.46 65.5 65.25 66.3
2022-09-30 65.25 0.45 0.69 64.8 64.6 65.4
2022-09-30 64.95 0.15 0.23 64.8 64.7 65.3
2022-09-30 65.0 0.25 0.39 64.75 64.55 65.1
2022-09-30 64.9 -0.15 -0.23 65.05 64.85 65.4
2022-09-30 65.15 -0.20 -0.31 65.35 64.85 65.5
2022-09-30 65.35 -0.20 -0.31 65.55 65.2 65.65
2022-09-30 65.65 -0.90 -1.35 66.55 65.15 66.55
2022-09-30 67.2 0.25 0.37 66.95 66.65 67.2
2022-09-30 66.95 -0.40 -0.59 67.35 66.65 67.65
2022-09-30 67.25 -0.20 -0.30 67.45 67.15 67.55
2022-09-30 67.6 0.10 0.15 67.5 67.05 68.05
2022-09-30 67.5 -0.05 -0.07 67.55 66.85 67.75
2022-09-30 67.55 -0.20 -0.30 67.75 66.2 67.8
2022-09-30 67.75 -0.80 -1.17 68.55 67.35 68.65
2022-09-30 68.75 0.15 0.22 68.6 68.25 68.85
2022-09-30 68.85 0.05 0.07 68.8 68.35 69.0
2022-09-30 68.95 1.30 1.92 67.65 67.65 69.35
2022-09-30 68.0 0.90 1.34 67.1 66.9 68.2
Go help.dzengi.com