Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.7 | 0.60 | 1.53 | 39.1 | 38.9 | 39.85 |
| 2022-09-30 | 39.1 | -0.15 | -0.38 | 39.25 | 38.95 | 39.95 |
| 2022-09-30 | 38.7 | -2.40 | -5.84 | 41.1 | 38.35 | 41.3 |
| 2022-09-30 | 41.15 | -0.15 | -0.36 | 41.3 | 41.0 | 41.85 |
| 2022-09-30 | 41.45 | -0.90 | -2.13 | 42.35 | 41.25 | 42.65 |
| 2022-09-30 | 42.7 | -0.05 | -0.12 | 42.75 | 42.1 | 42.8 |
| 2022-09-30 | 42.65 | -0.55 | -1.27 | 43.2 | 42.3 | 43.4 |
| 2022-09-30 | 43.5 | -0.10 | -0.23 | 43.6 | 43.25 | 43.75 |
| 2022-09-30 | 43.75 | 0.15 | 0.34 | 43.6 | 43.6 | 43.9 |
| 2022-09-30 | 43.5 | 0.70 | 1.64 | 42.8 | 42.8 | 43.7 |
| 2022-09-30 | 43.2 | 0.60 | 1.41 | 42.6 | 42.2 | 43.3 |
| 2022-09-30 | 42.75 | -0.35 | -0.81 | 43.1 | 42.7 | 43.55 |
| 2022-09-30 | 43.4 | -0.80 | -1.81 | 44.2 | 43.2 | 44.25 |
| 2022-09-30 | 44.3 | 0.05 | 0.11 | 44.25 | 44.25 | 45.15 |
| 2022-09-30 | 44.75 | 0.35 | 0.79 | 44.4 | 43.85 | 44.8 |
| 2022-09-30 | 44.4 | 0.10 | 0.23 | 44.3 | 44.3 | 44.7 |
| 2022-09-30 | 44.65 | 0.35 | 0.79 | 44.3 | 44.3 | 44.95 |
| 2022-09-30 | 44.75 | -0.10 | -0.22 | 44.85 | 44.5 | 45.1 |
| 2022-09-30 | 44.75 | 0.25 | 0.56 | 44.5 | 44.15 | 44.9 |
| 2022-09-30 | 44.85 | -0.75 | -1.64 | 45.6 | 44.8 | 45.8 |
