Name: China Southern Airlines
Brand: Acciones
Price: 5.73 HKD

China Southern Airlines

15m

30m

Historia

Cambio diario

Min.: 5.48 Max.: 5.67

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	4.8201-0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
TQQQ ProShares UltraPro QQQ	55.20-0.03%	Comercio
EW Edwards Lifesciences	81.42-0.01%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	336.52-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1055 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6	0.07	1.27	5.53	5.52	5.67
2022-09-30	5.51	-0.40	-6.77	5.91	5.48	5.96
2022-09-30	5.96	0.20	3.47	5.76	5.76	6.03
2022-09-30	5.81	0.00	0.00	5.81	5.78	6.03
2022-09-30	5.86	-0.08	-1.35	5.94	5.82	5.98
2022-09-30	6.01	-0.13	-2.12	6.14	5.97	6.15
2022-09-30	6.11	0.04	0.66	6.07	5.99	6.18
2022-09-30	6.09	0.25	4.28	5.84	5.84	6.11
2022-09-30	5.82	0.38	6.99	5.44	5.44	5.86
2022-09-30	5.46	-0.13	-2.33	5.59	5.45	5.66
2022-09-30	5.56	0.04	0.72	5.52	5.42	5.65
2022-09-30	5.48	-0.13	-2.32	5.61	5.41	5.61
2022-09-30	5.56	-0.04	-0.71	5.6	5.49	5.71
2022-09-30	5.66	-0.10	-1.74	5.76	5.6	5.89

14%

86%

Negocie China Southern Airlines Company Limited - 1055 precio de las acciones