China Shenhua Energy

Negocie China Shenhua Energy Company Limited - 1088 precio de las acciones

15m

30m

History

Min.: 22.6 Max.: 23.35

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1088 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.05	0.10	0.44	22.95	22.6	23.35
2022-09-30	22.65	-0.25	-1.09	22.9	22.65	23.5
2022-09-30	22.4	-0.55	-2.40	22.95	22.4	23.35
2022-09-30	23.05	0.15	0.66	22.9	22.6	23.2
2022-09-30	23.0	-0.45	-1.92	23.45	22.65	23.55
2022-09-30	23.65	-0.70	-2.87	24.35	23.35	24.65
2022-09-30	24.55	0.60	2.51	23.95	23.65	24.65
2022-09-30	24.25	-0.10	-0.41	24.35	24.05	24.5
2022-09-30	24.4	-0.05	-0.20	24.45	24.25	24.7
2022-09-30	24.25	0.25	1.04	24.0	24.0	24.7
2022-09-30	24.35	-0.85	-3.37	25.2	24.1	25.3
2022-09-30	25.45	-0.10	-0.39	25.55	25.25	26.0
2022-09-30	25.45	0.10	0.39	25.35	25.15	25.6
2022-09-30	25.45	-0.10	-0.39	25.55	25.25	25.8
2022-09-30	25.4	0.50	2.01	24.9	24.9	25.55
2022-09-30	24.95	-0.25	-0.99	25.2	24.75	25.35
2022-09-30	25.4	-0.10	-0.39	25.5	25.15	25.8
2022-09-30	25.8	0.15	0.58	25.65	25.5	26.2
2022-09-30	25.5	0.90	3.66	24.6	24.6	25.75
2022-09-30	24.5	-0.20	-0.81	24.7	24.15	24.85