Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.58 | -0.16 | -2.07 | 7.74 | 7.48 | 7.89 |
| 2022-09-30 | 7.61 | -0.16 | -2.06 | 7.77 | 7.53 | 7.9 |
| 2022-09-30 | 7.69 | -0.04 | -0.52 | 7.73 | 7.53 | 7.96 |
| 2022-09-30 | 7.86 | -0.16 | -2.00 | 8.02 | 7.77 | 8.28 |
| 2022-09-30 | 8.23 | -0.26 | -3.06 | 8.49 | 8.22 | 8.57 |
| 2022-09-30 | 8.48 | -0.04 | -0.47 | 8.52 | 8.3 | 8.61 |
| 2022-09-30 | 8.53 | 0.20 | 2.40 | 8.33 | 8.26 | 8.69 |
| 2022-09-30 | 8.32 | -0.02 | -0.24 | 8.34 | 8.26 | 8.48 |
| 2022-09-30 | 8.3 | 0.38 | 4.80 | 7.92 | 7.92 | 8.34 |
| 2022-09-30 | 8.04 | 0.05 | 0.63 | 7.99 | 7.92 | 8.07 |
| 2022-09-30 | 8.08 | -0.08 | -0.98 | 8.16 | 7.99 | 8.36 |
| 2022-09-30 | 8.26 | 0.31 | 3.90 | 7.95 | 7.95 | 8.27 |
| 2022-09-30 | 8.16 | -0.11 | -1.33 | 8.27 | 8.12 | 8.37 |
| 2022-09-30 | 8.34 | 0.19 | 2.33 | 8.15 | 8.06 | 8.34 |
| 2022-09-30 | 8.1 | -0.34 | -4.03 | 8.44 | 8.09 | 8.44 |
| 2022-09-30 | 8.53 | -0.08 | -0.93 | 8.61 | 8.49 | 8.76 |
| 2022-09-30 | 8.78 | 0.22 | 2.57 | 8.56 | 8.52 | 8.79 |
| 2022-09-30 | 8.46 | 0.63 | 8.05 | 7.83 | 7.83 | 8.51 |
| 2022-09-30 | 7.93 | 0.07 | 0.89 | 7.86 | 7.78 | 7.98 |
| 2022-09-30 | 7.87 | -0.13 | -1.62 | 8.0 | 7.87 | 8.24 |
