Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.726 | 0.007 | 0.97 | 0.719 | 0.717 | 0.727 |
| 2022-09-30 | 0.718 | -0.039 | -5.15 | 0.757 | 0.709 | 0.757 |
| 2022-09-30 | 0.757 | 0.017 | 2.30 | 0.74 | 0.721 | 0.761 |
| 2022-09-30 | 0.74 | -0.023 | -3.01 | 0.763 | 0.74 | 0.777 |
| 2022-09-30 | 0.763 | 0.000 | 0.00 | 0.763 | 0.751 | 0.773 |
| 2022-09-30 | 0.772 | -0.031 | -3.86 | 0.803 | 0.762 | 0.807 |
| 2022-09-30 | 0.807 | -0.004 | -0.49 | 0.811 | 0.797 | 0.811 |
| 2022-09-30 | 0.811 | 0.023 | 2.92 | 0.788 | 0.782 | 0.814 |
| 2022-09-30 | 0.788 | -0.009 | -1.13 | 0.797 | 0.781 | 0.814 |
| 2022-09-30 | 0.801 | -0.015 | -1.84 | 0.816 | 0.8 | 0.816 |
| 2022-09-30 | 0.816 | -0.003 | -0.37 | 0.819 | 0.808 | 0.824 |
| 2022-09-30 | 0.824 | -0.027 | -3.17 | 0.851 | 0.814 | 0.851 |
| 2022-09-30 | 0.851 | -0.016 | -1.85 | 0.867 | 0.844 | 0.874 |
| 2022-09-30 | 0.867 | 0.014 | 1.64 | 0.853 | 0.849 | 0.876 |
| 2022-09-30 | 0.865 | 0.039 | 4.72 | 0.826 | 0.826 | 0.87 |
| 2022-09-30 | 0.827 | -0.005 | -0.60 | 0.832 | 0.818 | 0.841 |
| 2022-09-30 | 0.833 | 0.019 | 2.33 | 0.814 | 0.8 | 0.849 |
| 2022-09-30 | 0.814 | 0.033 | 4.23 | 0.781 | 0.781 | 0.817 |
| 2022-09-30 | 0.781 | 0.000 | 0.00 | 0.781 | 0.748 | 0.783 |
| 2022-09-30 | 0.78 | 0.016 | 2.09 | 0.764 | 0.758 | 0.783 |
