Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.28 | -0.20 | -0.68 | 29.48 | 29.16 | 29.48 |
| 2022-09-30 | 30.05 | -0.02 | -0.07 | 30.07 | 29.74 | 30.27 |
| 2022-09-30 | 29.82 | -0.73 | -2.39 | 30.55 | 29.67 | 30.62 |
| 2022-09-30 | 30.45 | -0.95 | -3.03 | 31.4 | 30.2 | 31.48 |
| 2022-09-30 | 31.49 | 0.25 | 0.80 | 31.24 | 30.97 | 31.53 |
| 2022-09-30 | 31.58 | -0.13 | -0.41 | 31.71 | 31.26 | 31.78 |
| 2022-09-30 | 31.86 | -0.18 | -0.56 | 32.04 | 31.72 | 32.43 |
| 2022-09-30 | 31.92 | -0.09 | -0.28 | 32.01 | 31.54 | 32.2 |
| 2022-09-30 | 32.39 | 0.56 | 1.76 | 31.83 | 31.57 | 32.45 |
| 2022-09-30 | 31.97 | 0.05 | 0.16 | 31.92 | 31.76 | 32.11 |
| 2022-09-30 | 32.1 | -0.03 | -0.09 | 32.13 | 31.91 | 32.39 |
| 2022-09-30 | 32.67 | 0.39 | 1.21 | 32.28 | 32.28 | 32.82 |
| 2022-09-30 | 32.26 | -0.31 | -0.95 | 32.57 | 32.04 | 32.9 |
| 2022-09-30 | 33.03 | 0.24 | 0.73 | 32.79 | 32.76 | 33.14 |
| 2022-09-30 | 32.77 | 0.10 | 0.31 | 32.67 | 32.46 | 32.88 |
| 2022-09-30 | 32.62 | 0.19 | 0.59 | 32.43 | 32.35 | 32.76 |
| 2022-09-30 | 32.6 | 0.96 | 3.03 | 31.64 | 31.64 | 32.66 |
| 2022-09-30 | 31.63 | -0.08 | -0.25 | 31.71 | 31.48 | 32.02 |
| 2022-09-30 | 31.7 | -0.15 | -0.47 | 31.85 | 31.62 | 32.38 |
| 2022-09-30 | 31.87 | 0.56 | 1.79 | 31.31 | 31.29 | 31.89 |
