Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.54 | -0.12 | -0.07 | 163.66 | 163.21 | 164.35 |
| 2022-09-30 | 167.26 | 3.32 | 2.03 | 163.94 | 163.08 | 168.15 |
| 2022-09-30 | 162.12 | -1.15 | -0.70 | 163.27 | 160.22 | 164.04 |
| 2022-09-30 | 162.33 | -0.38 | -0.23 | 162.71 | 161.88 | 165.53 |
| 2022-09-30 | 163.93 | -3.94 | -2.35 | 167.87 | 161.33 | 168.13 |
| 2022-09-30 | 170.18 | -2.05 | -1.19 | 172.23 | 169.94 | 174.2 |
| 2022-09-30 | 171.55 | -7.31 | -4.09 | 178.86 | 171.55 | 179.96 |
| 2022-09-30 | 177.53 | -2.59 | -1.44 | 180.12 | 175.98 | 180.13 |
| 2022-09-30 | 181.67 | 5.14 | 2.91 | 176.53 | 176.39 | 182.39 |
| 2022-09-30 | 179.06 | -0.26 | -0.14 | 179.32 | 177.39 | 179.95 |
| 2022-09-30 | 182.06 | -1.81 | -0.98 | 183.87 | 181.3 | 186.15 |
| 2022-09-30 | 184.18 | 0.94 | 0.51 | 183.24 | 181.43 | 184.77 |
| 2022-09-30 | 183.9 | -3.25 | -1.74 | 187.15 | 183.12 | 189.67 |
| 2022-09-30 | 192.05 | 1.50 | 0.79 | 190.55 | 190.18 | 192.28 |
| 2022-09-30 | 189.03 | 1.42 | 0.76 | 187.61 | 186.51 | 189.4 |
| 2022-09-30 | 182.65 | 3.77 | 2.11 | 178.88 | 177.75 | 182.94 |
| 2022-09-30 | 180.45 | 1.69 | 0.95 | 178.76 | 177.8 | 181.48 |
| 2022-09-30 | 180.26 | -1.68 | -0.92 | 181.94 | 179.17 | 183.22 |
| 2022-09-30 | 180.43 | -4.18 | -2.26 | 184.61 | 179.46 | 185.33 |
| 2022-09-30 | 182.05 | 0.36 | 0.20 | 181.69 | 179.71 | 182.82 |
