Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.84 | 0.08 | 0.82 | 9.76 | 9.73 | 9.91 |
| 2022-09-30 | 9.68 | -0.46 | -4.54 | 10.14 | 9.6 | 10.14 |
| 2022-09-30 | 10.37 | 0.29 | 2.88 | 10.08 | 9.91 | 10.39 |
| 2022-09-30 | 10.16 | 0.09 | 0.89 | 10.07 | 9.97 | 10.38 |
| 2022-09-30 | 9.98 | 0.18 | 1.84 | 9.8 | 9.51 | 10.08 |
| 2022-09-30 | 9.98 | -0.51 | -4.86 | 10.49 | 9.96 | 10.74 |
| 2022-09-30 | 10.76 | -0.17 | -1.56 | 10.93 | 10.5 | 10.94 |
| 2022-09-30 | 11.12 | -0.17 | -1.51 | 11.29 | 10.91 | 11.42 |
| 2022-09-30 | 11.56 | -0.27 | -2.28 | 11.83 | 11.42 | 11.86 |
| 2022-09-30 | 11.8 | -0.01 | -0.08 | 11.81 | 11.6 | 11.81 |
| 2022-09-30 | 11.76 | 0.30 | 2.62 | 11.46 | 11.15 | 11.89 |
| 2022-09-30 | 11.64 | -0.06 | -0.51 | 11.7 | 11.31 | 11.87 |
| 2022-09-30 | 11.76 | -0.31 | -2.57 | 12.07 | 11.72 | 12.18 |
| 2022-09-30 | 12.28 | -0.66 | -5.10 | 12.94 | 12.27 | 12.96 |
| 2022-09-30 | 13.03 | 0.31 | 2.44 | 12.72 | 12.51 | 13.09 |
| 2022-09-30 | 12.75 | 0.03 | 0.24 | 12.72 | 12.57 | 12.81 |
| 2022-09-30 | 12.81 | -0.05 | -0.39 | 12.86 | 12.59 | 13.02 |
| 2022-09-30 | 12.64 | 0.07 | 0.56 | 12.57 | 12.31 | 12.68 |
| 2022-09-30 | 12.65 | 0.25 | 2.02 | 12.4 | 11.97 | 12.68 |
| 2022-09-30 | 12.49 | -0.34 | -2.65 | 12.83 | 12.47 | 12.85 |
