Cardinal Health

Negocie Cardinal Health - CAH precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.31 -0.34 -0.50 68.65 68.12 68.77
2022-09-30 69.09 0.98 1.44 68.11 67.39 69.46
2022-09-30 66.06 0.31 0.47 65.75 65.36 67.19
2022-09-30 65.58 0.31 0.47 65.27 65.27 66.35
2022-09-30 65.91 -0.59 -0.89 66.5 64.84 66.74
2022-09-30 67.1 0.00 0.00 67.1 66.52 67.64
2022-09-30 67.36 -1.09 -1.59 68.45 67.36 69.1
2022-09-30 67.62 -0.02 -0.03 67.64 67.13 68.14
2022-09-30 68.06 2.06 3.12 66.0 65.98 68.1
2022-09-30 66.69 0.76 1.15 65.93 65.5 66.87
2022-09-30 66.24 -0.44 -0.66 66.68 66.11 67.14
2022-09-30 66.59 0.08 0.12 66.51 65.97 67.24
2022-09-30 66.68 -1.32 -1.94 68.0 66.51 68.46
2022-09-30 68.89 -0.71 -1.02 69.6 68.69 69.97
2022-09-30 69.74 -0.77 -1.09 70.51 69.73 70.66
2022-09-30 70.48 0.15 0.21 70.33 69.53 71.05
2022-09-30 70.8 1.61 2.33 69.19 68.84 70.94
2022-09-30 69.31 -1.54 -2.17 70.85 68.58 71.25
2022-09-30 70.83 -0.51 -0.71 71.34 70.61 72.14
2022-09-30 71.15 0.46 0.65 70.69 70.15 71.28
Go help.dzengi.com