Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 122.34 | -1.38 | -1.12 | 123.72 | 122.33 | 125.66 |
| 2022-09-30 | 124.06 | -2.44 | -1.93 | 126.5 | 122.67 | 126.54 |
| 2022-09-30 | 127.79 | 0.67 | 0.53 | 127.12 | 125.39 | 128.1 |
| 2022-09-30 | 128.88 | 0.00 | 0.00 | 128.88 | 126.79 | 129.02 |
| 2022-09-30 | 129.03 | -0.90 | -0.69 | 129.93 | 128.82 | 131.49 |
| 2022-09-30 | 130.6 | -0.85 | -0.65 | 131.45 | 128.9 | 132.04 |
| 2022-09-30 | 132.17 | -0.38 | -0.29 | 132.55 | 131.36 | 133.52 |
| 2022-09-30 | 134.95 | 1.41 | 1.06 | 133.54 | 133.54 | 135.84 |
| 2022-09-30 | 134.7 | 2.38 | 1.80 | 132.32 | 132.07 | 135.41 |
| 2022-09-30 | 132.97 | 2.61 | 2.00 | 130.36 | 129.75 | 133.6 |
| 2022-09-30 | 130.76 | 1.47 | 1.14 | 129.29 | 129.22 | 130.84 |
| 2022-09-30 | 129.96 | 2.91 | 2.29 | 127.05 | 127.04 | 130.38 |
| 2022-09-30 | 126.53 | -3.22 | -2.48 | 129.75 | 126.29 | 130.1 |
| 2022-09-30 | 128.97 | 1.46 | 1.15 | 127.51 | 125.55 | 129.13 |
| 2022-09-30 | 128.32 | -1.72 | -1.32 | 130.04 | 127.9 | 131.12 |
| 2022-09-30 | 130.25 | -2.20 | -1.66 | 132.45 | 129.87 | 132.71 |
| 2022-09-30 | 132.35 | -0.78 | -0.59 | 133.13 | 132.33 | 133.89 |
| 2022-09-30 | 134.56 | -3.16 | -2.29 | 137.72 | 134.51 | 137.78 |
| 2022-09-30 | 138.07 | 1.70 | 1.25 | 136.37 | 136.03 | 138.08 |
| 2022-09-30 | 136.59 | 0.98 | 0.72 | 135.61 | 135.08 | 137.11 |
